Pundi X
PUNDIX · 美元计价
$0.0749
-0.53%
≈ ￥0.49434
(-$0.00)
更新于 2026-11-15 22:20:02
24H 最高$0.0759
24H 最低$0.0683
今日开盘$0.0753
24H 成交量$64.18万
流通市值$1,897.51万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00509 | $0.00462 | $88.27万 | $2,544.48万 | -2.17% |
| 445 |
ONT本体
|
$0.03707 | $0.03908 | $0.03558 | $26.43万 | $3,513.77万 | -5.14% |
| 129 |
0G0G
|
$0.1329 | $0.1557 | $0.1306 | $205.77万 | $3,204.86万 | -14.59% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2018 | $0.2221 | $0.1959 | $454.51万 | $3.39亿 | -9.06% |
| 175 |
TRBTellor
|
$13.18 | $13.71 | $12.28 | $114.55万 | $3,559.98万 | -3.80% |
| 454 |
CITYManchester City Fan Token
|
$0.223 | $0.228 | $0.211 | $24.81万 | $225.96万 | -2.19% |
| 220 |
RSRReserve Rights
|
$0.001348 | $0.001412 | $0.001284 | $80.29万 | $8,654.95万 | -4.53% |
| 142 |
LUNCTerra Classic
|
$0.00003486 | $0.000036 | $0.00003252 | $171.86万 | $2.41亿 | -3.09% |
| 618 |
CRMBCRMB
|
$215.59 | $217.36 | $214.70 | $1.03万 | — | -0.71% |
| 108 |
AEROAerodrome Finance
|
$0.4413 | $0.4537 | $0.4166 | $264.52万 | $1.21亿 | -0.09% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 313 |
SSVSSV Network
|
$1.857 | $1.93 | $1.77 | $47.74万 | $1,344.03万 | -3.43% |
| 117 |
ZENHorizen
|
$4.138 | $4.25 | $3.82 | $242.18万 | $6,776.33万 | -2.52% |
| 460 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 59 |
SHELLMyShell
|
$0.02461 | $0.03321 | $0.02439 | $870.54万 | $724.12万 | -14.01% |
| 627 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,879.37 | — | 0.23% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 294 |
AXLAxelar
|
$0.0329 | $0.0343 | $0.0308 | $51.33万 | $3,179.39万 | -4.08% |
| 527 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |