比特币图表
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-09 14:15:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ERN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Solv Protocol $0.00437 +0.02% aelf $0.2272 +8.81% Osmosis $0.0369 -0.54% Amp $0.000639 -3.04% Particle Network $0.0481 +2.78% TUTORIAL $0.01664 -2.58% MC $0.4861 +2.14% ANC $0.03151 -7.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
388 PEOPLE PEOPLEConstitution DAO $0.00574 $0.00594 $0.0055 $33.81万 $2,933.06万 -3.04%
557 ONT ONT本体 $0.03948 $0.04146 $0.03854 $15.23万 $3,670.88万 -4.78%
379 0G 0G0G $0.1408 $0.1456 $0.1347 $35.07万 $3,035.94万 -3.23%
202 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
139 CRV CRVCurve DAO Token $0.2559 $0.2664 $0.2476 $119.45万 $4.10亿 -3.62%
334 TRB TRBTellor $14.96 $15.39 $14.37 $41.32万 $4,024.39万 -2.54%
432 CITY CITYManchester City Fan Token $0.24 $0.247 $0.23 $27.99万 $238.61万 -2.44%
46 RSR RSRReserve Rights $0.00172 $0.001799 $0.001582 $776.53万 $1.05亿 7.43%
140 LUNC LUNCTerra Classic $0.00003917 $0.00004017 $0.0000375 $118.66万 $2.70亿 -1.78%
693 CRMB CRMBCRMB $216.71 $217.81 $212.74 $6,541.32 — 1.30%
99 AERO AEROAerodrome Finance $0.5717 $0.6107 $0.5587 $207.01万 $1.79亿 -5.60%
378 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.19万 -36.36%
575 SSV SSVSSV Network $2.181 $2.27 $2.10 $13.93万 $1,566.49万 -2.42%
126 ZEN ZENHorizen $4.909 $5.08 $4.72 $147.18万 $8,102.03万 -2.21%
90 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
603 SHELL SHELLMyShell $0.01969 $0.02074 $0.01909 $10.81万 $539.83万 -4.93%
691 GSB GSBGSB $873.95 $875.85 $865.69 $6,710.81 — 0.75%
182 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $5,180.07万 1.74%
494 AXL AXLAxelar $0.0352 $0.0368 $0.0336 $20.40万 $3,371.11万 -2.76%
349 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $295.63万 -14.91%

相关站点

共 40 个
OFFICIAL TRUMP _BTC行情 Hedera _币种排行 恒星币 _比特币 Avalanche _比特币 Celo _比特币行情 NFPrompt _币种排行 Pudgy Penguins _比特币 Pudgy Penguins _BTC行情 大零币 _加密货币行情 Pepe _以太坊ETH价格 TONToken _数字货币市值 Aster _比特币行情 Aptos _以太坊ETH价格 Pudgy Penguins _BTC行情 PAX Gold _BTC行情 Caldera _加密货币行情 Near Protocol _币种排行 CyberConnect _加密货币行情 EUR _数字货币市值 Aave _以太坊ETH价格 Gains Network _BTC行情 Wrapped _以太坊ETH价格 Filecoin _币种排行 Caldera _数字货币市值 比特币 First Neiro _比特币 瑞波币 _以太坊ETH价格 CyberConnect _BTC行情 比特币 QQQB _比特币 USDC _比特币行情 比特现金 _币种排行 Starknet _以太坊ETH价格 Meteora _数字货币市值 OFFICIAL TRUMP _数字货币市值 USDC _BTC行情 United Stables _比特币 莱特币 _币种排行 波场 _加密货币行情 Uniswap _比特币