Curve DAO Token
CRV · 美元计价
$0.2627
-3.42%
≈ ￥1.7338
(-$0.01)
更新于 2026-11-03 19:55:03
24H 最高$0.2758
24H 最低$0.2605
今日开盘$0.272
24H 成交量$187.28万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00672 | $0.00638 | $23.31万 | $3,300.21万 | -1.81% |
| 551 |
ONTOntology
|
$0.04466 | $0.04573 | $0.04375 | $16.38万 | $4,082.70万 | -1.72% |
| 261 |
0G0G
|
$0.1528 | $0.1641 | $0.1518 | $56.53万 | $3,397.81万 | -6.03% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2627 | $0.2758 | $0.2605 | $187.28万 | $4.26亿 | -3.42% |
| 244 |
TRBTellor
|
$16.14 | $16.63 | $15.94 | $60.84万 | $4,344.49万 | -1.77% |
| 460 |
CITYManchester City Fan Token
|
$0.261 | $0.267 | $0.254 | $24.00万 | $265.00万 | -0.76% |
| 229 |
RSRReserve Rights
|
$0.001443 | $0.001466 | $0.00138 | $67.61万 | $8,808.67万 | 0.91% |
| 172 |
LUNCTerra Classic
|
$0.00004121 | $0.00004179 | $0.00004012 | $92.39万 | $2.76亿 | -0.41% |
| 691 |
CRMBCRMB
|
$222.39 | $232.83 | $222.24 | $2.14万 | — | -3.04% |
| 96 |
AEROAerodrome Finance
|
$0.6051 | $0.627 | $0.5895 | $258.61万 | $4.86亿 | -1.88% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 617 |
SSVSSV Network
|
$2.273 | $2.28 | $2.23 | $10.80万 | $1,594.55万 | 0.98% |
| 157 |
ZENHorizen
|
$5.144 | $5.25 | $4.99 | $107.01万 | $8,234.93万 | -0.91% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 491 |
SHELLMyShell
|
$0.02344 | $0.0242 | $0.02249 | $20.98万 | $640.25万 | -2.21% |
| 689 |
GSBGSB
|
$891.88 | $915.97 | $889.29 | $2.56万 | — | -1.43% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 405 |
AXLAxelar
|
$0.0421 | $0.0446 | $0.041 | $30.88万 | $4,012.96万 | -3.88% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Ethereum _加密货币行情
Initia _币种排行
Artificial _比特币行情
OFFICIAL TRUMP _比特币行情
MRVLB _币种排行
Filecoin _币种排行
Aerodrome _以太坊ETH价格
Initia _币种排行
Near Protocol _比特币
Aerodrome _币种排行
SNXXB _以太坊ETH价格
Gitcoin _比特币行情
Ethereum _以太坊ETH价格
SOXLB _BTC行情
LayerZero _币种排行
Quant _比特币
EUR _加密货币行情
TQQQB _加密货币行情
Ethena _数字货币市值
Aptos _以太坊ETH价格
Worldcoin _数字货币市值
Hyperliquid _BTC行情
Ondo _比特币
ZAMA _加密货币行情
XRP _比特币行情
Aave _以太坊ETH价格
TRON _以太坊ETH价格
Pudgy Penguins _比特币
LITEB _比特币行情
BNCB _数字货币市值
Worldcoin _BTC行情
QQQB _加密货币行情
Haedal _比特币行情
EUR _比特币行情
RWUSD _比特币
Celestia _数字货币市值
THORChain _比特币
AAPLB _币种排行
Ethereum _BTC行情
Hyperliquid _数字货币市值