比特币图表
行情总览
ZRX

0x

ZRX · 美元计价
$0.0942
-3.98% ≈ ￥0.62172 (-$0.00)
更新于 2026-11-03 11:10:01
24H 最高$0.0985
24H 最低$0.0928
今日开盘$0.0981
24H 成交量$7.75万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
← 返回行情列表

ZRX 走势

相关币种行情

查看全部行情 →
Movement $0.005944 -4.16% DigiByteDGB $0.00311 -0.96% Unit 00 - Rei $0.00401 +0.75% VSTB $135.64 -2.88% VergeXVG $0.002162 -2.83% AstarASTR $0.005598 -2.95% Celer NetworkCELR $0.002379 -4.57% AEUR $1.1443 +0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
338 PEOPLE PEOPLEConstitution DAO $0.00648 $0.00686 $0.00642 $41.43万 $3,300.21万 -3.72%
556 ONT ONTOntology $0.0441 $0.04681 $0.04379 $16.29万 $4,082.70万 -5.08%
312 0G 0G0G $0.1559 $0.1689 $0.1548 $45.18万 $3,397.81万 -6.70%
209 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
118 CRV CRVCurve DAO Token $0.2632 $0.2806 $0.2612 $176.86万 $4.26亿 -5.53%
193 TRB TRBTellor $16.17 $16.67 $16.00 $85.16万 $4,344.49万 -2.71%
463 CITY CITYManchester City Fan Token $0.256 $0.271 $0.254 $24.45万 $265.00万 -4.83%
208 RSR RSRReserve Rights $0.001403 $0.001478 $0.00138 $76.90万 $8,808.67万 -4.56%
190 LUNC LUNCTerra Classic $0.00004044 $0.00004266 $0.00004012 $85.85万 $2.76亿 -4.67%
691 CRMB CRMBCRMB $225.04 $232.83 $222.87 $2.11万 — -1.68%
84 AERO AEROAerodrome Finance $0.5987 $0.6322 $0.5925 $346.46万 $4.86亿 -4.29%
380 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
590 SSV SSVSSV Network $2.25 $2.31 $2.23 $13.05万 $1,594.55万 -1.79%
153 ZEN ZENHorizen $5.079 $5.35 $4.99 $117.54万 $8,234.93万 -3.84%
107 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
432 SHELL SHELLMyShell $0.02302 $0.02434 $0.02286 $27.76万 $640.25万 -3.28%
680 GSB GSBGSB $898.55 $915.97 $897.59 $3.15万 — -0.37%
189 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,211.40万 1.74%
456 AXL AXLAxelar $0.0413 $0.0448 $0.0411 $25.63万 $4,012.96万 -7.19%
351 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%

相关站点

共 40 个
MRVLB _数字货币市值 Eigenlayer _BTC行情 Ripple USD _以太坊ETH价格 Mitosis _加密货币行情 TRON _币种排行 TONToken _加密货币行情 Gitcoin _加密货币行情 Eigenlayer _币种排行 Solana _加密货币行情 BNCB _币种排行 CRWVB _比特币 Tether Gold _比特币 Aster _加密货币行情 Zcash _比特币行情 MSTRB _BTC行情 CRWVB _以太坊ETH价格 Aave _币种排行 Ethereum _以太坊ETH价格 Initia _币种排行 LayerZero _数字货币市值 AMDB _加密货币行情 Ondo _加密货币行情 Ripple USD _加密货币行情 Mitosis _加密货币行情 Plasma _加密货币行情 MegaETH _比特币 DRAMB _币种排行 SNDKB _比特币行情 Haedal _加密货币行情 Filecoin _加密货币行情 Near Protocol _比特币行情 AAPLB _比特币行情 First Digital _比特币 Haedal _数字货币市值 Lisk _币种排行 Internet _币种排行 SOXLB _加密货币行情 Worldcoin _比特币行情 United Stables _加密货币行情 Chainlink _比特币行情