比特币图表
行情总览
ZBT

Zerobase

ZBT · 美元计价
$0.0661
-3.22% ≈ ￥0.43626 (-$0.00)
更新于 2026-11-03 16:15:01
24H 最高$0.0693
24H 最低$0.0655
今日开盘$0.0683
24H 成交量$50.58万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
← 返回行情列表

ZBT 走势

相关币种行情

查看全部行情 →
Quickswap [OLD] $0.00235 -18.97% AVGOB $324.15 -2.07% LiquityLQTY $0.1875 -3.35% TCT $0.00312 -6.59% Voyager TokenVGX $0.018 +1.70% FLNCB $5.24 -9.66% Synapse $0.15084 -1.94% NEBL $0.355 -13.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
460 PEOPLE PEOPLEConstitution DAO $0.00642 $0.00672 $0.00638 $24.45万 $3,300.21万 -2.73%
531 ONT ONTOntology $0.04403 $0.04584 $0.04379 $17.63万 $4,082.70万 -3.57%
275 0G 0G0G $0.1527 $0.1646 $0.1518 $53.83万 $3,397.81万 -6.72%
205 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
116 CRV CRVCurve DAO Token $0.262 $0.2758 $0.2606 $184.57万 $4.26亿 -3.82%
262 TRB TRBTellor $16.06 $16.63 $15.98 $56.79万 $4,344.49万 -2.01%
463 CITY CITYManchester City Fan Token $0.255 $0.267 $0.254 $24.11万 $265.00万 -4.14%
242 RSR RSRReserve Rights $0.001448 $0.001458 $0.00138 $60.64万 $8,808.67万 0.35%
169 LUNC LUNCTerra Classic $0.00004079 $0.00004179 $0.00004012 $100.70万 $2.76亿 -2.32%
690 CRMB CRMBCRMB $223.59 $232.83 $222.87 $2.13万 — -2.18%
97 AERO AEROAerodrome Finance $0.5948 $0.627 $0.5895 $265.39万 $4.86亿 -4.19%
377 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
613 SSV SSVSSV Network $2.248 $2.28 $2.23 $11.07万 $1,594.55万 -0.09%
151 ZEN ZENHorizen $5.067 $5.25 $4.99 $113.36万 $8,234.93万 -2.75%
103 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
487 SHELL SHELLMyShell $0.02268 $0.02423 $0.02257 $21.30万 $640.25万 -5.78%
686 GSB GSBGSB $891.4 $915.97 $891.40 $2.48万 — -1.09%
192 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,211.40万 1.74%
408 AXL AXLAxelar $0.0412 $0.0446 $0.041 $31.28万 $4,012.96万 -5.72%
351 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%

相关站点

共 40 个
Caldera _BTC行情 QQQB _币种排行 Official _BTC行情 Cardano _比特币行情 Uniswap _以太坊ETH价格 Polkadot _比特币 Filecoin _BTC行情 United Stables _比特币行情 AAPLB _币种排行 CRCLB _比特币行情 Ethena _比特币 RWUSD _BTC行情 SNXXB _币种排行 Hedera _数字货币市值 牛来 _加密货币行情 LITEB _加密货币行情 NFPrompt _加密货币行情 Polkadot _数字货币市值 USDC _以太坊ETH价格 BitTensor _比特币行情 Near Protocol _比特币 Worldcoin _比特币 BFUSD _比特币行情 KORUB _以太坊ETH价格 Gram _比特币 EUR _BTC行情 AAPLB _加密货币行情 OFFICIAL TRUMP _数字货币市值 Bubblemaps _加密货币行情 USDC _比特币 Cosmos _币种排行 THORChain _加密货币行情 Solana _加密货币行情 Official _币种排行 LayerZero _以太坊ETH价格 Pendle _比特币 1000CAT _比特币行情 Aave _数字货币市值 Pendle _数字货币市值 TQQQB _以太坊ETH价格