yearn.finance
YFI · 美元计价
$1916
-3.62%
≈ ￥12645.6
(-$72.00)
更新于 2026-11-03 05:20:01
24H 最高$2,000.00
24H 最低$1,898.00
今日开盘$1988
24H 成交量$36.56万
流通市值$6,494.19万
24H 涨跌额(-$72.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00686 | $0.00642 | $45.07万 | $3,300.21万 | -1.51% |
| 583 |
ONTOntology
|
$0.04449 | $0.0469 | $0.04414 | $13.41万 | $4,082.70万 | -4.67% |
| 346 |
0G0G
|
$0.158 | $0.1689 | $0.1566 | $39.72万 | $3,397.81万 | -5.84% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2658 | $0.2817 | $0.2626 | $177.27万 | $4.26亿 | -3.84% |
| 187 |
TRBTellor
|
$16.25 | $16.79 | $16.00 | $87.42万 | $4,344.49万 | -2.23% |
| 468 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.85万 | $265.00万 | -3.75% |
| 185 |
RSRReserve Rights
|
$0.001394 | $0.0015 | $0.00138 | $87.99万 | $8,808.67万 | -6.63% |
| 199 |
LUNCTerra Classic
|
$0.00004054 | $0.00004266 | $0.00004034 | $80.26万 | $2.76亿 | -3.91% |
| 680 |
CRMBCRMB
|
$224.86 | $232.83 | $222.87 | $3.10万 | — | -1.86% |
| 88 |
AEROAerodrome Finance
|
$0.5989 | $0.6322 | $0.5931 | $328.57万 | $4.86亿 | -4.33% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 567 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $15.07万 | $1,594.55万 | -0.53% |
| 158 |
ZENHorizen
|
$5.045 | $5.35 | $4.99 | $110.19万 | $8,234.93万 | -4.23% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 440 |
SHELLMyShell
|
$0.02328 | $0.02434 | $0.0231 | $27.32万 | $640.25万 | -1.65% |
| 683 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0421 | $0.045 | $0.0417 | $25.86万 | $4,012.96万 | -6.03% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
NFPrompt _币种排行
MSTRB _以太坊ETH价格
ZAMA _BTC行情
Aptos _币种排行
Hyperliquid _数字货币市值
Celestia _比特币
Ripple USD _BTC行情
MSTRB _比特币
MRVLB _数字货币市值
Ethena USDe _币种排行
MARSCOIN _以太坊ETH价格
Solana _数字货币市值
NBISB _币种排行
1000CAT _比特币
Sophon _数字货币市值
TRON _数字货币市值
United Stables _币种排行
SNXXB _数字货币市值
USDC _比特币
MegaETH _币种排行
Stacks _币种排行
Origin _以太坊ETH价格
NVDAB _比特币
Litecoin _币种排行
OFFICIAL TRUMP _比特币行情
Ethena _币种排行
Ethena USDe _数字货币市值
SKHYB _数字货币市值
Origin _币种排行
Uniswap _币种排行
RWUSD _币种排行
Dogecoin _以太坊ETH价格
KORUB _以太坊ETH价格
Arbitrum _加密货币行情
Huma Finance _数字货币市值
Artificial _比特币行情
Stellar _比特币行情
MSTRB _加密货币行情
TRON _以太坊ETH价格
TSLAB _BTC行情