Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-04 01:25:03
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00661 | $0.00638 | $21.32万 | $3,300.21万 | -0.15% |
| 572 |
ONTOntology
|
$0.04494 | $0.04527 | $0.04375 | $14.17万 | $4,082.70万 | 0.38% |
| 220 |
0G0G
|
$0.1561 | $0.1604 | $0.1502 | $68.93万 | $3,397.81万 | -2.19% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2644 | $0.2702 | $0.2605 | $204.12万 | $4.26亿 | -2.00% |
| 250 |
TRBTellor
|
$16.35 | $16.46 | $15.94 | $58.23万 | $4,344.49万 | -0.06% |
| 521 |
CITYManchester City Fan Token
|
$0.264 | $0.265 | $0.254 | $18.09万 | $265.00万 | 0.00% |
| 234 |
RSRReserve Rights
|
$0.001432 | $0.001466 | $0.00138 | $63.13万 | $8,808.67万 | 1.35% |
| 166 |
LUNCTerra Classic
|
$0.00004092 | $0.00004166 | $0.00004012 | $94.05万 | $2.76亿 | 0.39% |
| 690 |
CRMBCRMB
|
$223.14 | $232.83 | $215.49 | $2.42万 | — | -4.01% |
| 99 |
AEROAerodrome Finance
|
$0.6107 | $0.6219 | $0.5895 | $221.55万 | $4.86亿 | 0.41% |
| 365 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 602 |
SSVSSV Network
|
$2.301 | $2.31 | $2.23 | $11.16万 | $1,594.55万 | 2.04% |
| 159 |
ZENHorizen
|
$5.235 | $5.25 | $4.99 | $101.72万 | $8,234.93万 | 3.15% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 456 |
SHELLMyShell
|
$0.02313 | $0.02377 | $0.02249 | $23.35万 | $640.25万 | -2.69% |
| 663 |
GSBGSB
|
$892.7 | $911.24 | $889.29 | $5.59万 | — | -1.93% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 414 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $29.12万 | $4,012.96万 | -1.64% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
PAX Gold _数字货币市值
NFPrompt _加密货币行情
Saga _币种排行
TONToken _币种排行
Dash _币种排行
牛来 _数字货币市值
1000CAT _数字货币市值
Uniswap _以太坊ETH价格
XRP _BTC行情
RWUSD _BTC行情
QQQB _比特币
Solana _数字货币市值
Pudgy Penguins _比特币行情
SNDKB _BTC行情
Cardano _比特币
TONToken _币种排行
Pepe _数字货币市值
Arbitrum _BTC行情
Plasma _数字货币市值
Cosmos _BTC行情
Cardano _币种排行
BFUSD _加密货币行情
Holo _数字货币市值
Morpho _比特币行情
Vanar Chain _加密货币行情
PAX Gold _加密货币行情
Litecoin _币种排行
Hedera _比特币行情
Sui _数字货币市值
Aster _比特币
XRP _币种排行
BNCB _以太坊ETH价格
Hedera _数字货币市值
AMDB _比特币行情
BNCB _比特币行情
Initia _币种排行
1000CAT _比特币
INTWB _比特币行情
NVDAB _加密货币行情
LayerZero _数字货币市值