VeChain
VET · 美元计价
$0.0056
-2.46%
≈ ￥0.03696
(-$0.00)
更新于 2026-11-03 05:25:02
24H 最高$0.005855
24H 最低$0.005564
今日开盘$0.005741
24H 成交量$43.08万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $45.14万 | $3,300.21万 | -1.81% |
| 583 |
ONTOntology
|
$0.04439 | $0.0469 | $0.04414 | $13.44万 | $4,082.70万 | -4.91% |
| 346 |
0G0G
|
$0.1575 | $0.1689 | $0.1566 | $39.72万 | $3,397.81万 | -6.31% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2651 | $0.2817 | $0.2626 | $177.45万 | $4.26亿 | -4.37% |
| 187 |
TRBTellor
|
$16.18 | $16.79 | $16.00 | $87.44万 | $4,344.49万 | -2.88% |
| 468 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.11万 | $265.00万 | -3.76% |
| 186 |
RSRReserve Rights
|
$0.001385 | $0.0015 | $0.00138 | $87.57万 | $8,808.67万 | -7.30% |
| 200 |
LUNCTerra Classic
|
$0.00004045 | $0.00004266 | $0.00004034 | $80.13万 | $2.76亿 | -4.33% |
| 680 |
CRMBCRMB
|
$225.37 | $232.83 | $222.87 | $3.13万 | — | -1.53% |
| 87 |
AEROAerodrome Finance
|
$0.5968 | $0.6322 | $0.5931 | $328.78万 | $4.86亿 | -4.86% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 567 |
SSVSSV Network
|
$2.252 | $2.31 | $2.23 | $15.04万 | $1,594.55万 | -0.75% |
| 158 |
ZENHorizen
|
$5.032 | $5.35 | $4.99 | $109.85万 | $8,234.93万 | -4.61% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 440 |
SHELLMyShell
|
$0.02321 | $0.02434 | $0.0231 | $27.48万 | $640.25万 | -2.03% |
| 683 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.042 | $0.045 | $0.0417 | $25.81万 | $4,012.96万 | -6.04% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Polkadot _比特币行情
EUR _加密货币行情
RWUSD _加密货币行情
BNB _数字货币市值
Initia _以太坊ETH价格
牛来 _比特币行情
Bitcoin _币种排行
Initia _比特币行情
SNDKB _BTC行情
GOOGLB _币种排行
Polkadot _加密货币行情
LITEB _数字货币市值
Celo _比特币
USD1 _币种排行
Internet _BTC行情
GOOGLB _币种排行
ZAMA _BTC行情
牛来 _以太坊ETH价格
CRWVB _数字货币市值
Huma Finance _比特币行情
Initia _比特币行情
DRAMB _BTC行情
CRWVB _以太坊ETH价格
Stellar _比特币
Celo _数字货币市值
Celo _比特币行情
NFPrompt _比特币
Holo _币种排行
MSTRB _加密货币行情
MegaETH _比特币行情
Internet _BTC行情
Stacks _币种排行
SOXLB _币种排行
MSTRB _以太坊ETH价格
USDC _数字货币市值
Pepe _BTC行情
Zcash _币种排行
Haedal _比特币行情
Holo _数字货币市值
Celo _比特币行情