比特币图表
行情总览
UNI

Uniswap

UNI · 美元计价
$7.36
1.17% ≈ ￥48.576 ($0.09)
更新于 2026-11-03 22:00:02
24H 最高$7.41
24H 最低$6.81
今日开盘$7.275
24H 成交量$4,432.85万
流通市值$44.45亿
24H 涨跌额($0.09)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
← 返回行情列表

UNI 走势

相关币种行情

查看全部行情 →
United Stables $0.9999 +0.02% SNDKB $1126.15 -3.40% Pepe $0.00000486 +1.04% TRONTRX $0.3228 +1.51% SOXLB $75.34 -6.65% BNB $698.43 -0.85% Hyperliquid $86.67 +0.64% Near Protocol $3.892 -4.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
469 PEOPLE PEOPLEConstitution DAO $0.00655 $0.00666 $0.00638 $22.97万 $3,300.21万 -1.50%
565 ONT ONTOntology $0.04498 $0.04554 $0.04375 $15.40万 $4,082.70万 -1.12%
258 0G 0G0G $0.1534 $0.1641 $0.1517 $57.38万 $3,397.81万 -5.13%
203 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
110 CRV CRVCurve DAO Token $0.2644 $0.2756 $0.2605 $199.39万 $4.26亿 -3.86%
252 TRB TRBTellor $16.29 $16.54 $15.94 $60.79万 $4,344.49万 -1.39%
457 CITY CITYManchester City Fan Token $0.263 $0.267 $0.254 $25.12万 $265.00万 0.38%
232 RSR RSRReserve Rights $0.001437 $0.001466 $0.00138 $67.91万 $8,808.67万 0.35%
165 LUNC LUNCTerra Classic $0.00004118 $0.00004166 $0.00004012 $100.52万 $2.76亿 -0.75%
692 CRMB CRMBCRMB $220.96 $232.83 $220.74 $2.14万 — -3.56%
95 AERO AEROAerodrome Finance $0.6138 $0.6249 $0.5895 $244.71万 $4.86亿 -1.35%
370 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
634 SSV SSVSSV Network $2.295 $2.31 $2.23 $9.61万 $1,594.55万 1.33%
166 ZEN ZENHorizen $5.182 $5.22 $4.99 $99.71万 $8,234.93万 -0.31%
99 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
482 SHELL SHELLMyShell $0.02309 $0.0242 $0.02249 $21.60万 $640.25万 -3.39%
661 GSB GSBGSB $900.27 $915.97 $889.29 $5.70万 — -0.67%
183 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,211.40万 1.74%
400 AXL AXLAxelar $0.0424 $0.0441 $0.041 $32.11万 $4,012.96万 -3.64%
345 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%

相关站点

共 40 个
SNXXB _以太坊ETH价格 RWUSD _比特币 Plasma _比特币 Vanar Chain _数字货币市值 Hyperliquid _加密货币行情 Worldcoin _比特币 Quant _数字货币市值 ZAMA _比特币行情 Near Protocol _数字货币市值 Bitcoin Cash _比特币 Nomina _比特币 Injective _加密货币行情 Uniswap _币种排行 Sui _比特币行情 Cosmos _数字货币市值 Ethena USDe _比特币行情 牛来 _以太坊ETH价格 BNCB _加密货币行情 Aster _币种排行 USD1 _币种排行 Lisk _加密货币行情 Artificial _以太坊ETH价格 MUB _加密货币行情 MUB _以太坊ETH价格 USDC _加密货币行情 Ripple USD _比特币行情 PAX Gold _以太坊ETH价格 NFPrompt _加密货币行情 SOXLB _数字货币市值 Gram _比特币 NBISB _数字货币市值 Uniswap _BTC行情 Quant _加密货币行情 Dogecoin _BTC行情 Near Protocol _以太坊ETH价格 QQQB _比特币行情 ZAMA _数字货币市值 BEAMX _以太坊ETH价格 Arbitrum _比特币行情 牛来 _BTC行情