TQQQB
TQQQB · 美元计价
$59.47
-6.48%
≈ ￥392.502
(-$4.12)
更新于 2026-11-03 16:05:02
24H 最高$64.45
24H 最低$58.95
今日开盘$63.59
24H 成交量$767.73万
流通市值—
24H 涨跌额(-$4.12)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
PEOPLEConstitution DAO
|
$0.00639 | $0.00672 | $0.00638 | $27.52万 | $3,300.21万 | -3.04% |
| 531 |
ONTOntology
|
$0.04401 | $0.04584 | $0.04379 | $17.70万 | $4,082.70万 | -3.72% |
| 274 |
0G0G
|
$0.1522 | $0.1646 | $0.1518 | $53.71万 | $3,397.81万 | -7.25% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.261 | $0.2758 | $0.2606 | $184.18万 | $4.26亿 | -4.71% |
| 265 |
TRBTellor
|
$16.02 | $16.63 | $15.98 | $56.38万 | $4,344.49万 | -2.38% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.98万 | $265.00万 | -4.49% |
| 242 |
RSRReserve Rights
|
$0.001447 | $0.001458 | $0.00138 | $59.97万 | $8,808.67万 | 0.21% |
| 168 |
LUNCTerra Classic
|
$0.00004065 | $0.00004185 | $0.00004012 | $100.93万 | $2.76亿 | -2.87% |
| 690 |
CRMBCRMB
|
$223.6 | $232.83 | $222.87 | $2.13万 | — | -2.18% |
| 97 |
AEROAerodrome Finance
|
$0.5929 | $0.627 | $0.5895 | $265.25万 | $4.86亿 | -4.66% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 614 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.09万 | $1,594.55万 | -0.27% |
| 151 |
ZENHorizen
|
$5.047 | $5.25 | $4.99 | $113.44万 | $8,234.93万 | -3.48% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 478 |
SHELLMyShell
|
$0.02265 | $0.02434 | $0.02257 | $22.07万 | $640.25万 | -6.06% |
| 686 |
GSBGSB
|
$891.4 | $915.97 | $891.40 | $2.48万 | — | -1.09% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.37万 | $4,012.96万 | -6.14% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Litecoin _币种排行
TQQQB _币种排行
Solana _BTC行情
First Digital _币种排行
Huma Finance _比特币行情
Sui _数字货币市值
Zcash _BTC行情
LITEB _比特币
Dogecoin _比特币
Holo _币种排行
Aerodrome _以太坊ETH价格
THORChain _BTC行情
ZAMA _比特币
Ethena USDe _比特币
Bitcoin Cash _数字货币市值
Pendle _加密货币行情
MARSCOIN _币种排行
TONToken _数字货币市值
Huma Finance _以太坊ETH价格
Pendle _币种排行
Celo _加密货币行情
Lisk _数字货币市值
CRCLB _比特币行情
Tether Gold _比特币
RWUSD _以太坊ETH价格
Pepe _BTC行情
Pudgy Penguins _加密货币行情
SNXXB _加密货币行情
LITEB _以太坊ETH价格
BEAMX _数字货币市值
Celo _比特币
SOXLB _加密货币行情
Bitcoin _以太坊ETH价格
Haedal _比特币
Tether Gold _比特币行情
AMDB _加密货币行情
Solana _加密货币行情
Celestia _数字货币市值
BNB _BTC行情