比特币图表
行情总览
TAO

BitTensor

TAO · 美元计价
$224.5
-1.97% ≈ ￥1481.7 (-$4.50)
更新于 2026-11-03 19:50:02
24H 最高$231.40
24H 最低$219.90
今日开盘$229
24H 成交量$971.84万
流通市值$21.50亿
24H 涨跌额(-$4.50)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
← 返回行情列表

TAO 走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.06532 -6.86% Pump.fun $0.00419 +2.55% QuantQNT $196.75 -1.38% PAX GoldPAXG $3915.85 +0.02% SKHYB $149.93 -3.84% HoloHOT $0.000551 +43.86% Ethena USDe $1.0005 +0.10% Celo $0.07218 -0.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
467 PEOPLE PEOPLEConstitution DAO $0.00652 $0.00672 $0.00638 $23.34万 $3,300.21万 -1.51%
551 ONT ONTOntology $0.04467 $0.04573 $0.04375 $16.37万 $4,082.70万 -1.59%
261 0G 0G0G $0.1531 $0.1641 $0.1518 $56.65万 $3,397.81万 -5.84%
200 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
113 CRV CRVCurve DAO Token $0.2633 $0.2758 $0.2605 $187.35万 $4.26亿 -2.95%
245 TRB TRBTellor $16.15 $16.63 $15.94 $60.79万 $4,344.49万 -1.58%
460 CITY CITYManchester City Fan Token $0.26 $0.267 $0.254 $24.20万 $265.00万 -1.14%
229 RSR RSRReserve Rights $0.001442 $0.001466 $0.00138 $67.58万 $8,808.67万 1.05%
173 LUNC LUNCTerra Classic $0.00004127 $0.00004179 $0.00004012 $92.40万 $2.76亿 -0.27%
691 CRMB CRMBCRMB $222.42 $232.83 $222.24 $2.13万 — -3.03%
96 AERO AEROAerodrome Finance $0.6049 $0.627 $0.5895 $263.46万 $4.86亿 -1.96%
373 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
617 SSV SSVSSV Network $2.273 $2.28 $2.23 $10.81万 $1,594.55万 1.07%
157 ZEN ZENHorizen $5.14 $5.25 $4.99 $107.21万 $8,234.93万 -0.85%
102 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
490 SHELL SHELLMyShell $0.02344 $0.0242 $0.02249 $21.00万 $640.25万 -2.25%
689 GSB GSBGSB $891.88 $915.97 $889.29 $2.58万 — -1.55%
186 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,211.40万 1.74%
404 AXL AXLAxelar $0.0419 $0.0446 $0.041 $31.09万 $4,012.96万 -3.68%
343 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%

相关站点

共 40 个
NVDAB _数字货币市值 Aptos _以太坊ETH价格 USDC _币种排行 Plasma _数字货币市值 Huma Finance _比特币行情 Ondo _币种排行 Initia _比特币行情 Near Protocol _以太坊ETH价格 Pudgy Penguins _比特币行情 Initia _比特币 Filecoin _币种排行 Litecoin _数字货币市值 First Digital _加密货币行情 Bubblemaps _比特币 MSTRB _加密货币行情 Bitcoin _数字货币市值 Aster _币种排行 Aptos _BTC行情 MUB _比特币行情 TQQQB _比特币行情 RWUSD _以太坊ETH价格 USD1 _加密货币行情 RWUSD _BTC行情 KORUB _以太坊ETH价格 Bitcoin Cash _比特币行情 Bubblemaps _数字货币市值 Filecoin _以太坊ETH价格 Bubblemaps _比特币行情 INTCB _以太坊ETH价格 PAX Gold _比特币 Bitcoin _BTC行情 United Stables _加密货币行情 Dogecoin _以太坊ETH价格 Solana _加密货币行情 MegaETH _BTC行情 Filecoin _加密货币行情 CRWVB _币种排行 Caldera _比特币行情 MARSCOIN _比特币 INTCB _币种排行