比特币图表
行情总览
SUPER

SuperVerse

SUPER · 美元计价
$0.1649
-3.00% ≈ ￥1.0883 (-$0.01)
更新于 2026-11-03 12:50:02
24H 最高$0.1701
24H 最低$0.1626
今日开盘$0.17
24H 成交量$71.84万
流通市值$7,498.34万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
← 返回行情列表

SUPER 走势

相关币种行情

查看全部行情 →
Mines of DalarniaDAR $0.21707 +2.02% OOKI $0.000119 -24.68% dogwifhat $0.1688 -3.87% BAKE $0.0519 +2.17% Bitcoin GoldBTG $17.65 -1.84% BarnBridgeBOND $2.152 +4.42% OMG Network $0.383 -0.78% Pax DollarUSDP $0.9997 +0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
366 PEOPLE PEOPLEConstitution DAO $0.00653 $0.00677 $0.00642 $37.16万 $3,300.21万 -3.12%
543 ONT ONTOntology $0.04446 $0.04643 $0.04379 $17.01万 $4,082.70万 -4.16%
299 0G 0G0G $0.1559 $0.1681 $0.1543 $47.75万 $3,397.81万 -7.15%
206 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
115 CRV CRVCurve DAO Token $0.2652 $0.2765 $0.2612 $188.15万 $4.26亿 -4.05%
237 TRB TRBTellor $16.17 $16.63 $16.00 $63.40万 $4,344.49万 -2.18%
466 CITY CITYManchester City Fan Token $0.255 $0.271 $0.254 $24.42万 $265.00万 -5.90%
239 RSR RSRReserve Rights $0.001418 $0.001455 $0.00138 $62.85万 $8,808.67万 -2.27%
175 LUNC LUNCTerra Classic $0.00004065 $0.00004237 $0.00004012 $93.93万 $2.76亿 -3.90%
691 CRMB CRMBCRMB $224.58 $232.83 $222.87 $2.10万 — -2.25%
95 AERO AEROAerodrome Finance $0.6001 $0.6271 $0.5925 $280.93万 $4.86亿 -4.08%
377 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
601 SSV SSVSSV Network $2.256 $2.29 $2.23 $12.03万 $1,594.55万 -1.18%
151 ZEN ZENHorizen $5.103 $5.33 $4.99 $115.76万 $8,234.93万 -3.99%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
439 SHELL SHELLMyShell $0.02312 $0.02434 $0.02286 $27.52万 $640.25万 -2.53%
682 GSB GSBGSB $895.74 $915.97 $895.74 $2.98万 — -0.66%
189 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,211.40万 1.74%
413 AXL AXLAxelar $0.0417 $0.0448 $0.0411 $30.85万 $4,012.96万 -6.08%
350 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%

相关站点

共 40 个
Huma Finance _币种排行 Ethena _数字货币市值 Uniswap _比特币行情 CRWVB _加密货币行情 Ripple USD _以太坊ETH价格 Eigenlayer _加密货币行情 Caldera _比特币行情 Stellar _以太坊ETH价格 Celo _加密货币行情 NBISB _币种排行 Aave _比特币行情 Mitosis _以太坊ETH价格 Aster _比特币 1000CAT _比特币行情 AMDB _数字货币市值 牛来 _加密货币行情 AAPLB _以太坊ETH价格 Celestia _BTC行情 Lisk _BTC行情 Cardano _数字货币市值 RWUSD _比特币行情 OFFICIAL TRUMP _币种排行 First Digital _比特币 Bitcoin _加密货币行情 Pump.fun _以太坊ETH价格 MUB _以太坊ETH价格 LITEB _币种排行 SOXLB _以太坊ETH价格 BitTensor _BTC行情 Litecoin _数字货币市值 Pepe _数字货币市值 SNDKB _BTC行情 BitTensor _以太坊ETH价格 Aave _数字货币市值 EUR _币种排行 Celestia _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Avalanche _比特币 Haedal _比特币行情 EUR _比特币行情