Spell Token
SPELL · 美元计价
$0.0000634
-4.52%
≈ ￥0.00041844
(-$0.00)
更新于 2026-11-15 16:55:01
24H 最高$0.0000671
24H 最低$0.0000606
今日开盘$0.0000664
24H 成交量$22.00万
流通市值$976.72万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00524 | $0.00462 | $141.09万 | $2,544.48万 | -4.80% |
| 422 |
ONT本体
|
$0.03667 | $0.0401 | $0.03558 | $29.74万 | $3,513.77万 | -7.91% |
| 139 |
0G0G
|
$0.1332 | $0.1576 | $0.1306 | $178.71万 | $3,204.86万 | -13.51% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2058 | $0.2276 | $0.1959 | $291.82万 | $3.39亿 | -8.98% |
| 179 |
TRBTellor
|
$13.01 | $14.12 | $12.28 | $114.40万 | $3,559.98万 | -6.94% |
| 449 |
CITYManchester City Fan Token
|
$0.223 | $0.231 | $0.211 | $26.79万 | $225.96万 | -3.04% |
| 198 |
RSRReserve Rights
|
$0.001326 | $0.001454 | $0.001284 | $97.40万 | $8,654.95万 | -6.95% |
| 140 |
LUNCTerra Classic
|
$0.00003438 | $0.00003635 | $0.00003252 | $176.08万 | $2.41亿 | -4.77% |
| 617 |
CRMBCRMB
|
$216 | $217.75 | $214.70 | $1.06万 | — | -0.55% |
| 99 |
AEROAerodrome Finance
|
$0.4344 | $0.4628 | $0.4166 | $307.16万 | $1.21亿 | -5.05% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 303 |
SSVSSV Network
|
$1.806 | $1.98 | $1.77 | $49.94万 | $1,344.03万 | -7.81% |
| 114 |
ZENHorizen
|
$4.079 | $4.39 | $3.82 | $252.95万 | $6,776.33万 | -5.91% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 48 |
SHELLMyShell
|
$0.02654 | $0.03514 | $0.02556 | $1,227.40万 | $724.12万 | -24.30% |
| 628 |
GSBGSB
|
$910.35 | $914.81 | $905.85 | $5,600.94 | — | -0.24% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 283 |
AXLAxelar
|
$0.032 | $0.0355 | $0.0308 | $55.52万 | $3,179.39万 | -9.09% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |