比特币图表
行情总览
SOXSB

SOXSB

SOXSB · 美元计价
$53.98
5.76% ≈ ￥356.268 ($2.94)
更新于 2026-11-03 22:30:03
24H 最高$58.56
24H 最低$49.46
今日开盘$51.04
24H 成交量$226.21万
流通市值—
24H 涨跌额($2.94)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
← 返回行情列表

SOXSB 走势

相关币种行情

查看全部行情 →
AcetACT $0.00851 +5.98% Eigenlayer $0.181 +0.39% Vanar ChainVANRY $0.00074 -37.13% DRAMB $47.72 -2.93% HashflowHFT $0.00711 +6.28% Internet ComputerICP $2.491 -0.44% Optimism $0.1123 -0.71% Morpho $2.089 -5.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
474 PEOPLE PEOPLEConstitution DAO $0.00653 $0.00666 $0.00638 $22.42万 $3,300.21万 -1.36%
563 ONT ONTOntology $0.04492 $0.04554 $0.04375 $15.65万 $4,082.70万 -0.53%
255 0G 0G0G $0.1522 $0.1641 $0.1516 $59.17万 $3,397.81万 -5.99%
203 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
109 CRV CRVCurve DAO Token $0.2648 $0.2742 $0.2605 $200.78万 $4.26亿 -2.90%
253 TRB TRBTellor $16.28 $16.54 $15.94 $60.50万 $4,344.49万 -1.15%
452 CITY CITYManchester City Fan Token $0.263 $0.267 $0.254 $25.28万 $265.00万 0.77%
233 RSR RSRReserve Rights $0.001445 $0.001466 $0.00138 $67.88万 $8,808.67万 1.48%
166 LUNC LUNCTerra Classic $0.00004126 $0.00004166 $0.00004012 $100.28万 $2.76亿 -0.29%
691 CRMB CRMBCRMB $221.38 $232.83 $220.74 $2.17万 — -3.56%
93 AERO AEROAerodrome Finance $0.6089 $0.6249 $0.5895 $245.66万 $4.86亿 -1.81%
374 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
632 SSV SSVSSV Network $2.295 $2.31 $2.23 $9.74万 $1,594.55万 1.37%
168 ZEN ZENHorizen $5.167 $5.22 $4.99 $100.23万 $8,234.93万 -0.14%
98 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
486 SHELL SHELLMyShell $0.02309 $0.0242 $0.02249 $21.23万 $640.25万 -3.19%
661 GSB GSBGSB $899.58 $915.97 $889.29 $5.81万 — -0.88%
185 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,211.40万 1.74%
403 AXL AXLAxelar $0.0421 $0.044 $0.041 $31.78万 $4,012.96万 -3.88%
343 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%

相关站点

共 40 个
Dash _以太坊ETH价格 Hashflow _数字货币市值 OFFICIAL TRUMP _加密货币行情 Caldera _BTC行情 NBISB _BTC行情 Haedal _BTC行情 Arbitrum _比特币行情 Huma Finance _BTC行情 First Digital _BTC行情 Zcash _比特币行情 GOOGLB _数字货币市值 THORChain _数字货币市值 Filecoin _比特币行情 Official _数字货币市值 Cardano _币种排行 INTWB _币种排行 First Digital _BTC行情 TONToken _加密货币行情 Nomina _数字货币市值 INTCB _以太坊ETH价格 Cardano _币种排行 Acet _币种排行 Starknet _BTC行情 INTWB _加密货币行情 Stellar _比特币行情 MARSCOIN _数字货币市值 BEAMX _币种排行 Ondo _比特币行情 OFFICIAL TRUMP _数字货币市值 Official _BTC行情 INTWB _加密货币行情 Nomina _数字货币市值 INTWB _数字货币市值 Ethena USDe _比特币 SKHYB _BTC行情 GOOGLB _比特币 NFPrompt _加密货币行情 BNCB _币种排行 USD1 _加密货币行情 RWUSD _比特币