Saga
SAGA · 美元计价
$0.01384
-3.35%
≈ ￥0.091344
(-$0.00)
更新于 2026-11-15 19:00:01
24H 最高$0.01442
24H 最低$0.01243
今日开盘$0.01432
24H 成交量$136.22万
流通市值$638.90万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $138.10万 | $2,544.48万 | -3.68% |
| 430 |
ONT本体
|
$0.03746 | $0.0397 | $0.03558 | $28.78万 | $3,513.77万 | -5.48% |
| 139 |
0G0G
|
$0.1331 | $0.1576 | $0.1306 | $181.96万 | $3,204.86万 | -13.46% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 82 |
CRVCurve DAO Token
|
$0.2043 | $0.2261 | $0.1959 | $420.48万 | $3.39亿 | -9.00% |
| 177 |
TRBTellor
|
$13.24 | $14.01 | $12.28 | $117.94万 | $3,559.98万 | -5.36% |
| 450 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.96万 | $225.96万 | -2.60% |
| 203 |
RSRReserve Rights
|
$0.001351 | $0.001454 | $0.001284 | $93.74万 | $8,654.95万 | -5.19% |
| 137 |
LUNCTerra Classic
|
$0.00003506 | $0.00003623 | $0.00003252 | $186.11万 | $2.41亿 | -2.75% |
| 617 |
CRMBCRMB
|
$215.89 | $217.75 | $214.70 | $1.07万 | — | -0.58% |
| 100 |
AEROAerodrome Finance
|
$0.445 | $0.4576 | $0.4166 | $305.07万 | $1.21亿 | -2.61% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 308 |
SSVSSV Network
|
$1.831 | $1.95 | $1.77 | $49.26万 | $1,344.03万 | -6.10% |
| 115 |
ZENHorizen
|
$4.147 | $4.35 | $3.82 | $254.67万 | $6,776.33万 | -4.27% |
| 460 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 54 |
SHELLMyShell
|
$0.02534 | $0.03321 | $0.025 | $1,062.85万 | $724.12万 | -17.05% |
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,625.43 | — | -0.14% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 285 |
AXLAxelar
|
$0.0327 | $0.035 | $0.0308 | $54.21万 | $3,179.39万 | -5.76% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |