比特币图表
行情总览
RARE

SuperRare

RARE · 美元计价
$0.01223
-2.55% ≈ ￥0.080718 (-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.01255
24H 最低$0.01204
今日开盘$0.01255
24H 成交量$15.82万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
← 返回行情列表

RARE 走势

相关币种行情

查看全部行情 →
NULS $0.0258 -7.19% VELODROME $0.02602 -5.35% MetalMTL $0.2581 -4.37% Harvest FinanceFARM $5.8 -11.72% Space ID $0.0285 -4.36% GMT $0.00622 -3.72% FLUX $0.0552 -6.12% Synthetix NetworkSNX $0.1747 -2.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
386 PEOPLE PEOPLEConstitution DAO $0.00647 $0.00672 $0.00642 $34.30万 $3,300.21万 -2.56%
536 ONT ONTOntology $0.0441 $0.04603 $0.04379 $17.38万 $4,082.70万 -4.19%
299 0G 0G0G $0.1536 $0.1654 $0.1533 $47.89万 $3,397.81万 -7.08%
207 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
115 CRV CRVCurve DAO Token $0.264 $0.2758 $0.2612 $185.66万 $4.26亿 -3.58%
243 TRB TRBTellor $16.07 $16.63 $16.00 $60.69万 $4,344.49万 -1.95%
465 CITY CITYManchester City Fan Token $0.255 $0.267 $0.254 $24.05万 $265.00万 -4.14%
245 RSR RSRReserve Rights $0.001416 $0.001455 $0.00138 $59.55万 $8,808.67万 -0.91%
173 LUNC LUNCTerra Classic $0.00004056 $0.0000422 $0.00004012 $98.17万 $2.76亿 -3.82%
691 CRMB CRMBCRMB $224.62 $232.83 $222.87 $2.15万 — -2.10%
102 AERO AEROAerodrome Finance $0.5957 $0.627 $0.5925 $262.15万 $4.86亿 -3.69%
379 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
604 SSV SSVSSV Network $2.247 $2.28 $2.23 $11.44万 $1,594.55万 -0.66%
151 ZEN ZENHorizen $5.05 $5.25 $4.99 $114.33万 $8,234.93万 -3.79%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
453 SHELL SHELLMyShell $0.0229 $0.02434 $0.02286 $26.08万 $640.25万 -4.46%
685 GSB GSBGSB $894.33 $915.97 $894.33 $2.78万 — -0.85%
189 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,211.40万 1.74%
411 AXL AXLAxelar $0.0415 $0.0446 $0.0411 $31.28万 $4,012.96万 -5.90%
348 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%

相关站点

共 40 个
Origin _比特币行情 SKHYB _币种排行 BEAMX _BTC行情 MRVLB _币种排行 XRP _比特币行情 Ondo _加密货币行情 SKHYB _BTC行情 QQQB _比特币行情 Aster _比特币行情 1000CAT _加密货币行情 TRON _币种排行 SKHYB _以太坊ETH价格 BFUSD _加密货币行情 GOOGLB _加密货币行情 Pepe _比特币行情 Uniswap _比特币行情 Bubblemaps _以太坊ETH价格 Celestia _比特币行情 EUR _币种排行 Bitcoin _数字货币市值 Arbitrum _加密货币行情 RedStone _以太坊ETH价格 OFFICIAL TRUMP _比特币 SNDKB _加密货币行情 Hedera _加密货币行情 First Digital _数字货币市值 BNCB _币种排行 Huma Finance _币种排行 INTCB _以太坊ETH价格 Hyperliquid _数字货币市值 EUR _BTC行情 Aptos _比特币 Pump.fun _数字货币市值 Nomina _币种排行 Ethereum _比特币 Nomina _数字货币市值 Initia _数字货币市值 Near Protocol _比特币 Ondo _BTC行情 BEAMX _以太坊ETH价格