比特币图表
行情总览
QI

BENQI

QI · 美元计价
$0.00186
-0.96% ≈ ￥0.012276 (-$0.00)
更新于 2026-11-04 22:00:03
24H 最高$0.001887
24H 最低$0.00177
今日开盘$0.001878
24H 成交量$13.76万
流通市值$1,306.51万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
← 返回行情列表

QI 走势

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% VSTB $126.42 -7.70% Measurable Data TokenMDT $0.00403 -4.50% Sign $0.00991 +0.10% Dogs $0.00003149 -0.47% eCashXEC $0.00000615 +0.49% Terra Classic USDUSTC $0.00447 -1.97% Banana For ScaleBANANAS31 $0.005837 +1.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
343 PEOPLE PEOPLEConstitutionDAO $0.00658 $0.00664 $0.00614 $39.30万 $3,304.71万 0.46%
616 ONT ONT本体 $0.04507 $0.04578 $0.04336 $11.27万 $4,482.24万 0.20%
234 0G 0G0G $0.1581 $0.1616 $0.1495 $66.08万 $9,557.65万 3.27%
207 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
115 CRV CRVCurve DAO Token $0.2712 $0.2729 $0.252 $196.85万 $4.18亿 2.49%
351 TRB TRBTellor Tributes $16.32 $16.45 $15.69 $38.01万 $4,624.87万 0.00%
545 CITY CITYManchester City Fan Token $0.26 $0.265 $0.249 $16.16万 $265.00万 -1.14%
232 RSR RSRReserve Rights $0.00146 $0.001468 $0.001386 $66.56万 $8,944.26万 1.53%
181 LUNC LUNCTerra Classic $0.00004088 $0.00004163 $0.00003963 $88.46万 $2.26亿 -0.75%
678 CRMB CRMBCRMB $229.62 $229.62 $215.49 $4.76万 — 3.70%
75 AERO AEROAerodrome Finance $0.6236 $0.6376 $0.6019 $457.07万 $4.70亿 1.60%
368 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
486 SSV SSVSSV Network $2.326 $2.35 $2.21 $20.75万 $3,377.57万 1.57%
147 ZEN ZENHorizen $5.289 $5.39 $5.01 $112.37万 $9,657.80万 2.16%
104 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
531 SHELL SHELLMyShell $0.02259 $0.02359 $0.02215 $17.26万 $640.25万 -2.17%
683 GSB GSBGSB $910.35 $919.76 $883.22 $4.19万 — 0.95%
188 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,917.08万 1.74%
519 AXL AXLAxelar $0.0407 $0.0424 $0.04 $18.19万 $5,219.44万 -3.78%
342 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%

相关站点

共 40 个
TONToken _比特币 Official Trump _比特币 Zama _比特币 INTWB _加密货币行情 NFPrompt _比特币 Pump.fun _数字货币市值 Arbitrum _比特币 Internet _BTC行情 莱特币 _比特币 Saga _数字货币市值 Ondo _数字货币市值 BFUSD _比特币行情 Chainlink _BTC行情 SNXXB _比特币行情 First Digital _数字货币市值 币安币 _BTC行情 First Digital _以太坊ETH价格 POL _比特币 应用链 _数字货币市值 KORUB _数字货币市值 BEB _数字货币市值 BEAMX _币种排行 Polkadot _数字货币市值 Tether Gold _数字货币市值 Pendle _数字货币市值 应用链 _数字货币市值 大零币 _币种排行 United Stables _BTC行情 Arbitrum _比特币行情 NBISB _BTC行情 Bubblemaps _数字货币市值 TQQQB _币种排行 Ripple USD _以太坊ETH价格 Internet _比特币行情 艾达币 _币种排行 Pump.fun _加密货币行情 StraitsX XUSD _数字货币市值 Tether Gold _数字货币市值 Celestia _币种排行 Sui _比特币