Ontology Gas
ONG · 美元计价
$0.05517
-9.68%
≈ ￥0.364122
(-$0.01)
更新于 2026-11-15 14:25:02
24H 最高$0.06108
24H 最低$0.05315
今日开盘$0.06108
24H 成交量$32.01万
流通市值$351.11万
24H 涨跌额(-$0.01)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00534 | $0.00462 | $144.75万 | $2,544.48万 | -7.12% |
| 404 |
ONT本体
|
$0.03681 | $0.04058 | $0.03558 | $32.49万 | $3,513.77万 | -8.86% |
| 141 |
0G0G
|
$0.1376 | $0.1576 | $0.1336 | $173.00万 | $3,204.86万 | -12.69% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2076 | $0.232 | $0.1959 | $302.54万 | $3.39亿 | -10.52% |
| 180 |
TRBTellor
|
$13.04 | $14.23 | $12.28 | $113.74万 | $3,559.98万 | -8.36% |
| 277 |
CITYManchester City Fan Token
|
$0.221 | $0.268 | $0.211 | $58.15万 | $225.96万 | -5.56% |
| 194 |
RSRReserve Rights
|
$0.001339 | $0.001454 | $0.001284 | $100.04万 | $8,654.95万 | -7.27% |
| 139 |
LUNCTerra Classic
|
$0.0000344 | $0.00003672 | $0.00003252 | $177.33万 | $2.41亿 | -6.32% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,709.68 | — | -0.63% |
| 96 |
AEROAerodrome Finance
|
$0.4345 | $0.4678 | $0.4166 | $321.95万 | $1.21亿 | -7.02% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 326 |
SSVSSV Network
|
$1.825 | $1.98 | $1.77 | $46.14万 | $1,344.03万 | -7.64% |
| 115 |
ZENHorizen
|
$4.118 | $4.42 | $3.82 | $251.81万 | $6,776.33万 | -6.73% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 44 |
SHELLMyShell
|
$0.03022 | $0.03648 | $0.02578 | $1,399.57万 | $724.12万 | -9.17% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,123.20 | — | 0.15% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 293 |
AXLAxelar
|
$0.0323 | $0.0361 | $0.0308 | $52.61万 | $3,179.39万 | -10.53% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |