OG Fan Token
OG · 美元计价
$2.289
-2.84%
≈ ￥15.1074
(-$0.07)
更新于 2026-11-02 04:45:02
24H 最高$2.37
24H 最低$2.27
今日开盘$2.356
24H 成交量$15.93万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.20万 | $3,409.05万 | -2.21% |
| 553 |
ONTOntology
|
$0.04666 | $0.0475 | $0.04641 | $10.00万 | $4,308.84万 | -1.04% |
| 320 |
0G0G
|
$0.1685 | $0.1735 | $0.1656 | $35.34万 | $3,594.90万 | 0.48% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2788 | $0.287 | $0.273 | $163.04万 | $4.46亿 | -1.66% |
| 304 |
TRBTellor
|
$16.69 | $16.99 | $16.41 | $37.41万 | $4,481.91万 | 1.58% |
| 541 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.01万 | $270.26万 | -1.48% |
| 83 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $219.56万 | $9,449.42万 | -2.99% |
| 338 |
LUNCTerra Classic
|
$0.00004227 | $0.00004307 | $0.0000421 | $32.44万 | $2.90亿 | -1.40% |
| 692 |
CRMBCRMB
|
$228.96 | $229.74 | $228.63 | $3,867.20 | — | -0.23% |
| 93 |
AEROAerodrome Finance
|
$0.6286 | $0.653 | $0.625 | $186.16万 | $5.15亿 | -1.01% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 502 |
SSVSSV Network
|
$2.272 | $2.32 | $2.25 | $13.90万 | $1,630.24万 | 0.49% |
| 166 |
ZENHorizen
|
$5.272 | $5.41 | $5.24 | $84.84万 | $8,696.79万 | -0.75% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 277 |
SHELLMyShell
|
$0.02376 | $0.02495 | $0.0234 | $42.67万 | $647.28万 | -4.27% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,019.29 | — | -0.04% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.15万 | $4,226.45万 | -1.32% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
BIO Protocol _数字货币市值
TRON _BTC行情
Plume _币种排行
TRON _币种排行
Pepe _币种排行
Morpho _加密货币行情
Dash _比特币行情
BEAMX _币种排行
Hashflow _以太坊ETH价格
EUR _比特币
Pudgy Penguins _比特币
INTCB _数字货币市值
Stacks _币种排行
DODO _币种排行
TONToken _加密货币行情
Eigenlayer _比特币行情
PancakeSwap _以太坊ETH价格
MSTRB _加密货币行情
Ethereum _比特币行情
Kite _比特币
USDC _BTC行情
United Stables _数字货币市值
Morpho _数字货币市值
THORChain _加密货币行情
Gram _加密货币行情
Holo _比特币
BitTensor _比特币
Official _比特币
Gravity _比特币行情
THORChain _加密货币行情
Cosmos _以太坊ETH价格
Initia _以太坊ETH价格
Aptos _比特币
Holo _数字货币市值
Pudgy Penguins _加密货币行情
CoW Protocol _加密货币行情
Gravity _比特币行情
Gram _加密货币行情
Aerodrome _币种排行
PAX Gold _以太坊ETH价格