NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00672 | $0.00638 | $22.74万 | $3,300.21万 | -1.82% |
| 546 |
ONTOntology
|
$0.0444 | $0.04573 | $0.04375 | $16.75万 | $4,082.70万 | -2.14% |
| 263 |
0G0G
|
$0.1534 | $0.1641 | $0.1518 | $55.69万 | $3,397.81万 | -6.24% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2635 | $0.2758 | $0.2605 | $187.64万 | $4.26亿 | -3.30% |
| 243 |
TRBTellor
|
$16.02 | $16.63 | $15.94 | $61.65万 | $4,344.49万 | -2.20% |
| 459 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.70万 | $265.00万 | -3.03% |
| 228 |
RSRReserve Rights
|
$0.001443 | $0.001466 | $0.00138 | $67.65万 | $8,808.67万 | 0.63% |
| 171 |
LUNCTerra Classic
|
$0.00004118 | $0.00004179 | $0.00004012 | $93.00万 | $2.76亿 | -0.68% |
| 692 |
CRMBCRMB
|
$222.34 | $232.83 | $222.24 | $2.14万 | — | -3.00% |
| 95 |
AEROAerodrome Finance
|
$0.602 | $0.627 | $0.5895 | $261.44万 | $4.86亿 | -2.98% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 618 |
SSVSSV Network
|
$2.261 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 0.49% |
| 150 |
ZENHorizen
|
$5.128 | $5.25 | $4.99 | $110.35万 | $8,234.93万 | -1.42% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 471 |
SHELLMyShell
|
$0.02329 | $0.02423 | $0.02249 | $22.47万 | $640.25万 | -3.64% |
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.49万 | — | -1.21% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 393 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $32.09万 | $4,012.96万 | -4.59% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
MegaETH _BTC行情
Filecoin _比特币行情
Avalanche _币种排行
KORUB _比特币
Huma Finance _加密货币行情
USDC _比特币行情
Artificial _加密货币行情
Ripple USD _数字货币市值
AMDB _比特币行情
XRP _加密货币行情
Aave _数字货币市值
Stellar _加密货币行情
Avalanche _币种排行
Lisk _数字货币市值
Uniswap _BTC行情
Chainlink _比特币行情
Celo _比特币
Holo _加密货币行情
Aerodrome _币种排行
SKHYB _数字货币市值
United Stables _比特币
AMDB _以太坊ETH价格
INTCB _数字货币市值
Bitcoin _以太坊ETH价格
SOXLB _加密货币行情
Mitosis _以太坊ETH价格
Zcash _BTC行情
MUB _数字货币市值
SNDKB _比特币
Initia _币种排行
DRAMB _BTC行情
Gram _币种排行
BNCB _加密货币行情
Pendle _BTC行情
CRCLB _以太坊ETH价格
NVDAB _BTC行情
BFUSD _币种排行
RWUSD _以太坊ETH价格
NVDAB _BTC行情
Ripple USD _比特币