Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 17:50:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00638 | $23.23万 | $3,300.21万 | -2.85% |
| 537 |
ONTOntology
|
$0.04418 | $0.04573 | $0.04375 | $17.61万 | $4,082.70万 | -3.28% |
| 269 |
0G0G
|
$0.1551 | $0.1641 | $0.1518 | $54.80万 | $3,397.81万 | -5.31% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2633 | $0.2758 | $0.2605 | $185.56万 | $4.26亿 | -3.94% |
| 250 |
TRBTellor
|
$16.04 | $16.63 | $15.94 | $58.50万 | $4,344.49万 | -2.67% |
| 459 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.75万 | $265.00万 | -3.03% |
| 239 |
RSRReserve Rights
|
$0.001421 | $0.001458 | $0.00138 | $61.95万 | $8,808.67万 | -1.05% |
| 172 |
LUNCTerra Classic
|
$0.00004078 | $0.00004179 | $0.00004012 | $95.02万 | $2.76亿 | -1.59% |
| 690 |
CRMBCRMB
|
$222.35 | $232.83 | $222.24 | $2.17万 | — | -3.05% |
| 96 |
AEROAerodrome Finance
|
$0.6011 | $0.627 | $0.5895 | $265.85万 | $4.86亿 | -3.41% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 612 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $11.01万 | $1,594.55万 | 0.04% |
| 153 |
ZENHorizen
|
$5.088 | $5.25 | $4.99 | $109.72万 | $8,234.93万 | -2.64% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 476 |
SHELLMyShell
|
$0.02295 | $0.02423 | $0.02249 | $22.23万 | $640.25万 | -4.14% |
| 686 |
GSBGSB
|
$893.7 | $915.97 | $889.29 | $2.49万 | — | -1.19% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.55万 | $4,012.96万 | -5.02% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
TRON _加密货币行情
Uniswap _加密货币行情
Pepe _BTC行情
Avalanche _以太坊ETH价格
Aave _比特币行情
Injective _数字货币市值
Worldcoin _数字货币市值
Cardano _币种排行
NBISB _数字货币市值
Aerodrome _比特币
Dogecoin _币种排行
USDC _BTC行情
Filecoin _比特币
Bubblemaps _数字货币市值
Ripple USD _币种排行
KORUB _数字货币市值
MUB _币种排行
Chainlink _加密货币行情
Hashflow _加密货币行情
1000CAT _比特币行情
牛来 _数字货币市值
THORChain _比特币
Aave _以太坊ETH价格
MARSCOIN _比特币
Ethena _以太坊ETH价格
Plasma _BTC行情
MRVLB _币种排行
TRON _BTC行情
Pudgy Penguins _BTC行情
Gitcoin _币种排行
Quant _比特币行情
XRP _比特币行情
Huma Finance _以太坊ETH价格
Litecoin _加密货币行情
QQQB _加密货币行情
AAPLB _比特币
TRON _数字货币市值
MRVLB _比特币行情
Lisk _加密货币行情
BFUSD _比特币