比特币图表
行情总览
MDT

Measurable Data Token

MDT · 美元计价
$0.00403
-4.50% ≈ ￥0.026598 (-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
← 返回行情列表

MDT 走势

相关币种行情

查看全部行情 →
Alchemy PayACH $0.00454 -3.40% Portal $0.01265 -3.66% ARMB $196.67 -7.19% Kava LendHARD $0.0095 -40.25% GolemGLM $0.1087 -0.64% FTX TokenFTT $0.2309 -1.20% Holoworld AI $0.0556 -0.89% StratisSTRAX $0.01037 -0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
384 PEOPLE PEOPLEConstitution DAO $0.00647 $0.00672 $0.00642 $34.69万 $3,300.21万 -3.14%
536 ONT ONTOntology $0.0442 $0.04611 $0.04379 $17.33万 $4,082.70万 -4.14%
291 0G 0G0G $0.1537 $0.1669 $0.1535 $49.60万 $3,397.81万 -7.91%
207 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
115 CRV CRVCurve DAO Token $0.2642 $0.2758 $0.2612 $186.08万 $4.26亿 -3.54%
241 TRB TRBTellor $16.05 $16.63 $16.00 $61.88万 $4,344.49万 -2.31%
465 CITY CITYManchester City Fan Token $0.256 $0.268 $0.254 $24.03万 $265.00万 -4.48%
246 RSR RSRReserve Rights $0.001409 $0.001455 $0.00138 $60.03万 $8,808.67万 -1.81%
173 LUNC LUNCTerra Classic $0.00004056 $0.00004224 $0.00004012 $94.87万 $2.76亿 -3.91%
691 CRMB CRMBCRMB $224.62 $232.83 $222.87 $2.15万 — -2.34%
100 AERO AEROAerodrome Finance $0.5965 $0.627 $0.5925 $263.59万 $4.86亿 -3.81%
378 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
601 SSV SSVSSV Network $2.256 $2.28 $2.23 $11.86万 $1,594.55万 -0.70%
152 ZEN ZENHorizen $5.053 $5.26 $4.99 $113.38万 $8,234.93万 -3.95%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
452 SHELL SHELLMyShell $0.02293 $0.02434 $0.02286 $26.03万 $640.25万 -4.26%
685 GSB GSBGSB $894.39 $915.97 $894.39 $2.77万 — -0.90%
188 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,211.40万 1.74%
411 AXL AXLAxelar $0.0415 $0.0446 $0.0411 $31.23万 $4,012.96万 -6.32%
347 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%

相关站点

共 40 个
Artificial _比特币行情 SNXXB _加密货币行情 Aave _比特币行情 CRCLB _币种排行 Ondo _以太坊ETH价格 LayerZero _BTC行情 Uniswap _比特币 Near Protocol _数字货币市值 USD1 _币种排行 OFFICIAL TRUMP _BTC行情 Tether Gold _比特币 NVDAB _以太坊ETH价格 Ripple USD _BTC行情 Aerodrome _比特币行情 RedStone _加密货币行情 Worldcoin _币种排行 DRAMB _以太坊ETH价格 SOXLB _加密货币行情 INTWB _数字货币市值 Worldcoin _币种排行 LITEB _币种排行 Arbitrum _比特币行情 BEAMX _币种排行 RedStone _以太坊ETH价格 CRCLB _币种排行 AAPLB _加密货币行情 Ripple USD _BTC行情 SKHYB _以太坊ETH价格 Ethena _数字货币市值 MegaETH _比特币 ZAMA _币种排行 Gitcoin _比特币 BFUSD _加密货币行情 MRVLB _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Aerodrome _数字货币市值 Solana _币种排行 Worldcoin _币种排行 NVDAB _币种排行 CRWVB _数字货币市值