Huma Finance
HUMA · 美元计价
$0.02196
-20.49%
≈ ￥0.144936
(-$0.01)
更新于 2026-11-03 10:50:01
24H 最高$0.02764
24H 最低$0.02167
今日开盘$0.02762
24H 成交量$461.40万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00686 | $0.00642 | $41.43万 | $3,300.21万 | -3.86% |
| 558 |
ONTOntology
|
$0.04403 | $0.04681 | $0.04393 | $15.59万 | $4,082.70万 | -5.01% |
| 312 |
0G0G
|
$0.1563 | $0.1689 | $0.155 | $44.76万 | $3,397.81万 | -6.35% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2629 | $0.2806 | $0.2618 | $174.82万 | $4.26亿 | -5.60% |
| 191 |
TRBTellor
|
$16.16 | $16.67 | $16.00 | $85.21万 | $4,344.49万 | -2.65% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.48万 | $265.00万 | -4.48% |
| 209 |
RSRReserve Rights
|
$0.001391 | $0.001478 | $0.00138 | $76.54万 | $8,808.67万 | -5.05% |
| 193 |
LUNCTerra Classic
|
$0.00004042 | $0.00004266 | $0.00004034 | $84.25万 | $2.76亿 | -4.54% |
| 690 |
CRMBCRMB
|
$225.32 | $232.83 | $222.87 | $2.18万 | — | -1.67% |
| 85 |
AEROAerodrome Finance
|
$0.5992 | $0.6322 | $0.5925 | $342.76万 | $4.86亿 | -4.21% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 590 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $12.94万 | $1,594.55万 | -1.31% |
| 153 |
ZENHorizen
|
$5.064 | $5.35 | $4.99 | $117.26万 | $8,234.93万 | -4.35% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 432 |
SHELLMyShell
|
$0.02291 | $0.02434 | $0.02291 | $27.82万 | $640.25万 | -3.09% |
| 680 |
GSBGSB
|
$899.25 | $915.97 | $897.59 | $3.15万 | — | -0.29% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0412 | $25.52万 | $4,012.96万 | -6.98% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
NBISB _比特币
USDC _比特币行情
Holo _比特币行情
EUR _比特币行情
Avalanche _比特币行情
United Stables _币种排行
NFPrompt _比特币行情
1000CAT _币种排行
Pepe _加密货币行情
Quant _数字货币市值
Aerodrome _币种排行
Pepe _比特币
Stellar _数字货币市值
RWUSD _比特币行情
Arbitrum _以太坊ETH价格
AAPLB _币种排行
Hedera _BTC行情
TONToken _BTC行情
Hyperliquid _加密货币行情
1000CAT _BTC行情
KORUB _加密货币行情
NFPrompt _加密货币行情
Haedal _比特币行情
Gram _BTC行情
Bitcoin _比特币
MARSCOIN _以太坊ETH价格
TQQQB _以太坊ETH价格
BEAMX _币种排行
MSTRB _币种排行
Aerodrome _比特币行情
Ondo _数字货币市值
Filecoin _比特币行情
Haedal _加密货币行情
BFUSD _币种排行
BNCB _加密货币行情
Hedera _加密货币行情
Zcash _比特币行情
PAX Gold _比特币行情
SKHYB _比特币
Pepe _数字货币市值