HIMSB
HIMSB · 美元计价
$25.17
-9.72%
≈ ￥166.122
(-$2.71)
更新于 2026-11-03 15:25:02
24H 最高$28.47
24H 最低$25.15
今日开盘$27.88
24H 成交量$3.14万
流通市值—
24H 涨跌额(-$2.71)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00672 | $0.00639 | $32.21万 | $3,300.21万 | -2.87% |
| 515 |
ONTOntology
|
$0.04394 | $0.04584 | $0.04379 | $18.99万 | $4,082.70万 | -3.94% |
| 311 |
0G0G
|
$0.1528 | $0.1646 | $0.1521 | $46.29万 | $3,397.81万 | -6.66% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2613 | $0.2758 | $0.2606 | $185.51万 | $4.26亿 | -4.39% |
| 247 |
TRBTellor
|
$16.05 | $16.63 | $15.98 | $59.26万 | $4,344.49万 | -2.31% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.17万 | $265.00万 | -3.40% |
| 242 |
RSRReserve Rights
|
$0.001445 | $0.001455 | $0.00138 | $60.41万 | $8,808.67万 | 0.77% |
| 165 |
LUNCTerra Classic
|
$0.0000407 | $0.00004191 | $0.00004012 | $102.22万 | $2.76亿 | -2.79% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.14万 | — | -2.21% |
| 99 |
AEROAerodrome Finance
|
$0.5924 | $0.627 | $0.5895 | $259.02万 | $4.86亿 | -4.16% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 604 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.48万 | $1,594.55万 | -0.27% |
| 150 |
ZENHorizen
|
$5.047 | $5.25 | $4.99 | $113.94万 | $8,234.93万 | -3.26% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 483 |
SHELLMyShell
|
$0.02265 | $0.02434 | $0.02262 | $21.77万 | $640.25万 | -5.43% |
| 685 |
GSBGSB
|
$891.8 | $915.97 | $891.80 | $2.70万 | — | -1.12% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0412 | $0.0446 | $0.041 | $31.38万 | $4,012.96万 | -6.36% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
USD1 _BTC行情
Pepe _比特币
MSTRB _比特币行情
RedStone _比特币
Aave _以太坊ETH价格
DRAMB _币种排行
Ethena USDe _加密货币行情
Initia _比特币
RWUSD _BTC行情
Litecoin _数字货币市值
Origin _比特币
GOOGLB _加密货币行情
XRP _加密货币行情
RWUSD _数字货币市值
LayerZero _以太坊ETH价格
Pendle _比特币
Zcash _数字货币市值
Nomina _币种排行
Celestia _加密货币行情
Ethereum _比特币行情
牛来 _加密货币行情
Injective _BTC行情
PAX Gold _以太坊ETH价格
CRWVB _币种排行
Tether Gold _加密货币行情
OFFICIAL TRUMP _比特币行情
BNCB _BTC行情
DRAMB _BTC行情
Pepe _BTC行情
Pudgy Penguins _以太坊ETH价格
INTWB _BTC行情
Artificial _加密货币行情
Bitcoin Cash _比特币
Solana _BTC行情
Sui _BTC行情
Sui _比特币
Solana _BTC行情
Stellar _BTC行情
Cardano _以太坊ETH价格
Huma Finance _以太坊ETH价格