Hemi
HEMI · 美元计价
$0.00467
-1.48%
≈ ￥0.030822
(-$0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.00477
24H 最低$0.00453
今日开盘$0.00474
24H 成交量$27.34万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00664 | $0.00638 | $22.22万 | $3,300.21万 | -1.36% |
| 568 |
ONTOntology
|
$0.04502 | $0.04554 | $0.04375 | $15.14万 | $4,082.70万 | -0.44% |
| 247 |
0G0G
|
$0.1516 | $0.1641 | $0.1513 | $62.35万 | $3,397.81万 | -6.77% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2644 | $0.2741 | $0.2605 | $203.28万 | $4.26亿 | -3.22% |
| 251 |
TRBTellor
|
$16.37 | $16.54 | $15.94 | $60.30万 | $4,344.49万 | -0.79% |
| 462 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $23.58万 | $265.00万 | 0.77% |
| 224 |
RSRReserve Rights
|
$0.001438 | $0.001466 | $0.00138 | $69.56万 | $8,808.67万 | 0.77% |
| 162 |
LUNCTerra Classic
|
$0.00004138 | $0.00004166 | $0.00004012 | $100.43万 | $2.76亿 | -0.12% |
| 690 |
CRMBCRMB
|
$216.55 | $232.83 | $215.49 | $2.26万 | — | -5.81% |
| 93 |
AEROAerodrome Finance
|
$0.6098 | $0.6249 | $0.5895 | $244.08万 | $4.86亿 | -1.76% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 630 |
SSVSSV Network
|
$2.299 | $2.31 | $2.23 | $9.80万 | $1,594.55万 | 1.59% |
| 161 |
ZENHorizen
|
$5.172 | $5.22 | $4.99 | $100.57万 | $8,234.93万 | -0.40% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 476 |
SHELLMyShell
|
$0.02316 | $0.0242 | $0.02249 | $21.71万 | $640.25万 | -3.22% |
| 659 |
GSBGSB
|
$896.23 | $915.97 | $889.29 | $5.75万 | — | -2.04% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0422 | $0.044 | $0.041 | $31.90万 | $4,012.96万 | -3.43% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
MegaETH _比特币
BitTensor _以太坊ETH价格
Stellar _数字货币市值
Aster _以太坊ETH价格
TQQQB _以太坊ETH价格
Tether Gold _比特币
Hashflow _比特币行情
NBISB _加密货币行情
Hashflow _数字货币市值
AMDB _BTC行情
Celestia _加密货币行情
牛来 _数字货币市值
Ethena USDe _比特币行情
Dogecoin _比特币行情
Dogecoin _币种排行
TSLAB _数字货币市值
Aptos _币种排行
USDC _数字货币市值
CRCLB _BTC行情
NFPrompt _比特币行情
Starknet _比特币
OFFICIAL TRUMP _数字货币市值
BFUSD _加密货币行情
1000CAT _BTC行情
First Digital _加密货币行情
Cosmos _数字货币市值
GOOGLB _币种排行
Aerodrome _比特币
Injective _以太坊ETH价格
CRCLB _币种排行
INTWB _币种排行
XRP _比特币行情
MSTRB _数字货币市值
TSLAB _币种排行
Injective _比特币
Near Protocol _比特币
Celo _比特币
Pepe _BTC行情
Celo _加密货币行情
ZAMA _BTC行情