Gains Network
GNS · 美元计价
$0.365
-3.18%
≈ ￥2.409
(-$0.01)
更新于 2026-11-03 14:05:01
24H 最高$0.393
24H 最低$0.348
今日开盘$0.377
24H 成交量$24.15万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00642 | $34.69万 | $3,300.21万 | -3.14% |
| 536 |
ONTOntology
|
$0.0442 | $0.04611 | $0.04379 | $17.33万 | $4,082.70万 | -4.14% |
| 291 |
0G0G
|
$0.1537 | $0.1669 | $0.1535 | $49.60万 | $3,397.81万 | -7.91% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2642 | $0.2758 | $0.2612 | $186.08万 | $4.26亿 | -3.54% |
| 241 |
TRBTellor
|
$16.05 | $16.63 | $16.00 | $61.88万 | $4,344.49万 | -2.31% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.268 | $0.254 | $24.03万 | $265.00万 | -4.48% |
| 246 |
RSRReserve Rights
|
$0.001409 | $0.001455 | $0.00138 | $60.03万 | $8,808.67万 | -1.81% |
| 173 |
LUNCTerra Classic
|
$0.00004056 | $0.00004224 | $0.00004012 | $94.87万 | $2.76亿 | -3.91% |
| 691 |
CRMBCRMB
|
$224.62 | $232.83 | $222.87 | $2.15万 | — | -2.34% |
| 100 |
AEROAerodrome Finance
|
$0.5965 | $0.627 | $0.5925 | $263.59万 | $4.86亿 | -3.81% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 601 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $11.86万 | $1,594.55万 | -0.70% |
| 152 |
ZENHorizen
|
$5.053 | $5.26 | $4.99 | $113.38万 | $8,234.93万 | -3.95% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 452 |
SHELLMyShell
|
$0.02293 | $0.02434 | $0.02286 | $26.03万 | $640.25万 | -4.26% |
| 685 |
GSBGSB
|
$894.39 | $915.97 | $894.39 | $2.77万 | — | -0.90% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.0411 | $31.23万 | $4,012.96万 | -6.32% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
TONToken _以太坊ETH价格
SOXLB _比特币
SNXXB _数字货币市值
1000CAT _加密货币行情
RedStone _比特币
SNDKB _数字货币市值
CRWVB _币种排行
Polkadot _数字货币市值
1000CAT _以太坊ETH价格
SNXXB _币种排行
Celo _币种排行
First Digital _比特币行情
SNDKB _比特币行情
Hyperliquid _币种排行
EUR _数字货币市值
Caldera _比特币行情
MegaETH _BTC行情
MRVLB _币种排行
EUR _币种排行
THORChain _比特币
INTWB _数字货币市值
Nomina _BTC行情
Caldera _加密货币行情
Zcash _比特币
MUB _以太坊ETH价格
Quant _BTC行情
OFFICIAL TRUMP _比特币
MUB _加密货币行情
TQQQB _比特币行情
Ethena _数字货币市值
Quant _以太坊ETH价格
Pepe _比特币行情
LITEB _数字货币市值
CRWVB _数字货币市值
Initia _数字货币市值
Avalanche _比特币
Plasma _以太坊ETH价格
Stellar _加密货币行情
Huma Finance _以太坊ETH价格
Plasma _BTC行情