FWDIB
FWDIB · 美元计价
$5.49
-1.44%
≈ ￥36.234
(-$0.08)
更新于 2026-11-10 08:30:02
24H 最高$5.68
24H 最低$5.16
今日开盘$5.57
24H 成交量$15.91万
流通市值—
24H 涨跌额(-$0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
PEOPLEConstitution DAO
|
$0.00578 | $0.006 | $0.00562 | $22.17万 | $2,976.98万 | 0.35% |
| 534 |
ONT本体
|
$0.04076 | $0.042 | $0.03868 | $18.22万 | $3,763.88万 | 2.52% |
| 315 |
0G0G
|
$0.1414 | $0.1472 | $0.138 | $46.76万 | $3,079.53万 | 0.64% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2578 | $0.2713 | $0.251 | $157.37万 | $4.22亿 | 0.35% |
| 444 |
TRBTellor
|
$15.01 | $15.56 | $14.68 | $27.44万 | $4,047.11万 | 0.40% |
| 546 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.30万 | $242.04万 | 2.10% |
| 62 |
RSRReserve Rights
|
$0.001724 | $0.001879 | $0.001659 | $687.52万 | $1.08亿 | 2.80% |
| 199 |
LUNCTerra Classic
|
$0.00003937 | $0.00004058 | $0.00003831 | $86.26万 | $2.71亿 | 0.87% |
| 690 |
CRMBCRMB
|
$214.72 | $217.81 | $213.20 | $2.33万 | — | 0.71% |
| 114 |
AEROAerodrome Finance
|
$0.5585 | $0.5893 | $0.5556 | $195.44万 | $1.74亿 | -3.87% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 275 |
SSVSSV Network
|
$2.081 | $2.22 | $2.05 | $55.03万 | $1,490.89万 | -4.85% |
| 159 |
ZENHorizen
|
$4.981 | $5.13 | $4.80 | $119.55万 | $8,200.15万 | 1.43% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 634 |
SHELLMyShell
|
$0.01996 | $0.02054 | $0.01926 | $9.60万 | $539.57万 | 1.68% |
| 692 |
GSBGSB
|
$908.68 | $915.58 | $867.54 | $1.99万 | — | 4.73% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 437 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0342 | $28.24万 | $3,370.38万 | 1.71% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
Meteora _BTC行情
Internet _数字货币市值
Holo _数字货币市值
EUR _比特币
USD1 _币种排行
币安币 _比特币
Gains Network _币种排行
KORUB _以太坊ETH价格
Polkadot _比特币行情
Worldcoin _加密货币行情
NFPrompt _比特币
MarsCoin _比特币行情
RWUSD _数字货币市值
莱特币 _数字货币市值
NEXPACE _加密货币行情
Meteora _以太坊ETH价格
比特币 _以太坊ETH价格
达世币 _比特币
NEXPACE _数字货币市值
Plasma _BTC行情
Aave _加密货币行情
NEXPACE _以太坊ETH价格
牛来 _数字货币市值
Prometeus _币种排行
JUST _币种排行
RWUSD _加密货币行情
MarsCoin _比特币行情
Pump.fun _比特币行情
Hedera _比特币
Wrapped _比特币
USDC _币种排行
狗币 _比特币行情
Meteora _比特币行情
Aster _比特币行情
Near Protocol _数字货币市值
Wrapped _比特币行情
USD.AI _币种排行
波场 _加密货币行情
瑞波币 _比特币行情
SNXXB _比特币行情