Legacy Frax Dollar
FRAX · 美元计价
$0.2407
-4.82%
≈ ￥1.5886
(-$0.01)
更新于 2026-11-03 09:15:01
24H 最高$0.2545
24H 最低$0.2395
今日开盘$0.2529
24H 成交量$8.40万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
FRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $43.30万 | $3,300.21万 | -3.84% |
| 579 |
ONTOntology
|
$0.04438 | $0.04681 | $0.04414 | $14.02万 | $4,082.70万 | -4.78% |
| 337 |
0G0G
|
$0.1567 | $0.1689 | $0.1565 | $40.83万 | $3,397.81万 | -7.00% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.264 | $0.2817 | $0.2626 | $171.66万 | $4.26亿 | -5.85% |
| 192 |
TRBTellor
|
$16.27 | $16.79 | $16.00 | $85.30万 | $4,344.49万 | -2.98% |
| 469 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.56万 | $265.00万 | -4.10% |
| 208 |
RSRReserve Rights
|
$0.001388 | $0.001478 | $0.00138 | $77.35万 | $8,808.67万 | -5.58% |
| 196 |
LUNCTerra Classic
|
$0.00004071 | $0.00004266 | $0.00004034 | $83.26万 | $2.76亿 | -4.19% |
| 680 |
CRMBCRMB
|
$226.22 | $232.83 | $222.87 | $3.26万 | — | -1.46% |
| 85 |
AEROAerodrome Finance
|
$0.599 | $0.6322 | $0.5931 | $336.21万 | $4.86亿 | -4.44% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 589 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $13.01万 | $1,594.55万 | -1.48% |
| 152 |
ZENHorizen
|
$5.099 | $5.35 | $4.99 | $114.84万 | $8,234.93万 | -4.33% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 434 |
SHELLMyShell
|
$0.02329 | $0.02434 | $0.02309 | $27.60万 | $640.25万 | -1.15% |
| 682 |
GSBGSB
|
$900.32 | $915.97 | $897.59 | $3.13万 | — | 0.01% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0414 | $0.0449 | $0.0414 | $25.28万 | $4,012.96万 | -7.80% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Holo _以太坊ETH价格
LayerZero _以太坊ETH价格
SKHYB _加密货币行情
BNB _BTC行情
Artificial _比特币行情
PAX Gold _比特币
Ethereum _比特币行情
Avalanche _BTC行情
Aster _加密货币行情
TRON _以太坊ETH价格
MUB _币种排行
PAX Gold _以太坊ETH价格
Pendle _数字货币市值
BitTensor _币种排行
Ethena _比特币行情
Uniswap _比特币
LayerZero _比特币
SKHYB _比特币
Near Protocol _比特币
NVDAB _币种排行
MSTRB _数字货币市值
INTWB _币种排行
Litecoin _BTC行情
BitTensor _BTC行情
Initia _数字货币市值
EUR _BTC行情
Avalanche _比特币行情
PAX Gold _币种排行
Aptos _加密货币行情
Cardano _数字货币市值
Pendle _比特币
AMDB _数字货币市值
INTWB _加密货币行情
CRWVB _以太坊ETH价格
Sui _加密货币行情
Worldcoin _数字货币市值
牛来 _数字货币市值
Pendle _比特币行情
1000CAT _比特币行情
Bitcoin Cash _数字货币市值