比特币图表
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.0152
2.29% ≈ ￥0.10032 ($0.00)
更新于 2026-11-10 07:30:02
24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.01486
24H 成交量$46.19万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIDA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
STPT $0.07042 +2.21% FreiXSharesFXS $0.812 -4.81% AS Roma Fan TokenASR $0.71 +2.01% Trust Wallet TokenTWT $0.3828 -0.29% StratisSTRAX $0.00892 -5.31% AUD $0.7252 -5.75% PLTRB $170.22 +6.15% 0G $0.1414 +0.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
487 PEOPLE PEOPLEConstitution DAO $0.00578 $0.006 $0.00562 $22.43万 $2,976.98万 0.35%
530 ONT ONT本体 $0.04066 $0.042 $0.03868 $19.09万 $3,763.88万 1.91%
316 0G 0G0G $0.1414 $0.1472 $0.138 $46.57万 $3,079.53万 0.86%
214 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
131 CRV CRVCurve DAO Token $0.2584 $0.2713 $0.251 $156.82万 $4.22亿 0.04%
442 TRB TRBTellor $15.03 $15.56 $14.68 $27.82万 $4,047.11万 0.40%
546 CITY CITYManchester City Fan Token $0.243 $0.246 $0.234 $18.02万 $242.04万 2.53%
58 RSR RSRReserve Rights $0.00174 $0.001879 $0.001644 $712.19万 $1.08亿 3.94%
184 LUNC LUNCTerra Classic $0.00003939 $0.00004058 $0.00003831 $93.97万 $2.71亿 0.85%
694 CRMB CRMBCRMB $215.05 $217.81 $212.85 $1.34万 — 0.92%
116 AERO AEROAerodrome Finance $0.5661 $0.5893 $0.5556 $187.37万 $1.74亿 -2.09%
381 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.77万 -36.36%
279 SSV SSVSSV Network $2.076 $2.22 $2.05 $55.47万 $1,490.89万 -4.81%
157 ZEN ZENHorizen $4.971 $5.13 $4.80 $125.50万 $8,200.15万 1.08%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
637 SHELL SHELLMyShell $0.01998 $0.02054 $0.01926 $9.71万 $539.57万 1.73%
691 GSB GSBGSB $909.5 $915.58 $867.50 $1.99万 — 4.78%
200 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $4,849.93万 1.74%
477 AXL AXLAxelar $0.0355 $0.0365 $0.0342 $23.49万 $3,370.38万 0.85%
351 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $216.77万 -14.91%

相关站点

共 40 个
TQQQB _BTC行情 QQQB _加密货币行情 Ethena _比特币 Reserve Rights _比特币行情 Ripple USD _币种排行 First Digital _币种排行 币安币 _以太坊ETH价格 Pudgy Penguins _比特币行情 Official _币种排行 Reserve Rights _以太坊ETH价格 Aave _加密货币行情 Sui _比特币 Pyth Network _BTC行情 Filecoin _加密货币行情 Internet _BTC行情 LayerZero _数字货币市值 Wrapped _比特币行情 Pump.fun _比特币行情 艾达币 _比特币 JUST _以太坊ETH价格 QQQB _数字货币市值 Chainlink _比特币行情 牛来 _币种排行 Official _数字货币市值 Pump.fun _以太坊ETH价格 Holo _以太坊ETH价格 Initia _BTC行情 Ondo _BTC行情 Aptos _比特币 AMDB _比特币 Pump.fun _比特币行情 波场 _加密货币行情 牛来 _数字货币市值 Avalanche _加密货币行情 大零币 _比特币 Prometeus _以太坊ETH价格 Aptos _比特币 Aave _币种排行 Gains Network _币种排行 SNXXB _比特币行情