Falcon Finance

FF · 美元计价

$0.08627

1.38% ≈ ￥0.569382 ($0.00)

更新于 2026-11-09 06:10:02

24H 最高$0.08699

24H 最低$0.085

今日开盘$0.0851

24H 成交量$40.31万

流通市值$2.00亿

24H 涨跌额($0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	PEOPLEConstitution DAO	$0.00564	$0.00605	$0.0055	$27.43万	$2,933.06万	-5.84%
576	ONT本体	$0.03938	$0.04206	$0.03854	$10.54万	$3,670.88万	-5.74%
430	0G0G	$0.1379	$0.1476	$0.1347	$22.62万	$3,035.94万	-5.81%
173	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
144	CRVCurve DAO Token	$0.2508	$0.2683	$0.2476	$93.91万	$4.10亿	-5.61%
356	TRBTellor	$14.76	$15.52	$14.37	$32.12万	$4,024.39万	-4.28%
400	CITYManchester City Fan Token	$0.233	$0.248	$0.23	$26.97万	$238.61万	-5.29%
39	RSRReserve Rights	$0.001698	$0.001799	$0.001545	$637.77万	$1.05亿	9.34%
140	LUNCTerra Classic	$0.00003846	$0.0000404	$0.0000375	$98.38万	$2.70亿	-4.23%
694	CRMBCRMB	$213.19	$214.70	$212.77	$2,624.33	—	-0.30%
80	AEROAerodrome Finance	$0.569	$0.633	$0.5587	$234.61万	$1.79亿	-9.02%
335	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
551	SSVSSV Network	$2.151	$2.27	$2.10	$12.48万	$1,566.49万	-4.40%
120	ZENHorizen	$4.823	$5.10	$4.72	$118.06万	$8,102.03万	-4.46%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
578	SHELLMyShell	$0.01948	$0.02079	$0.01909	$10.26万	$539.83万	-5.57%
695	GSBGSB	$868.08	$870.22	$865.69	$2,212.38	—	-0.13%
159	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
470	AXLAxelar	$0.0344	$0.0369	$0.0336	$19.13万	$3,371.11万	-6.01%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%