SynFutures

F · 美元计价

$0.002488

-4.34% ≈ ￥0.016421 (-$0.00)

更新于 2026-11-08 15:25:02

24H 最高$0.002601

24H 最低$0.002481

今日开盘$0.002601

24H 成交量$6.39万

流通市值$480.00万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	PEOPLEConstitution DAO	$0.00592	$0.0061	$0.0059	$16.06万	$3,010.02万	-2.95%
583	ONT本体	$0.04134	$0.04329	$0.04122	$6.47万	$3,807.29万	-4.06%
382	0G0G	$0.1452	$0.1511	$0.1446	$22.83万	$3,098.04万	-3.33%
162	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
168	CRVCurve DAO Token	$0.2654	$0.2687	$0.2627	$73.72万	$4.20亿	-0.08%
484	TRBTellor	$15.35	$15.73	$15.28	$13.61万	$4,083.96万	-2.35%
178	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.67万	$246.72万	-3.53%
70	RSRReserve Rights	$0.001623	$0.001624	$0.001513	$222.72万	$9,736.18万	6.71%
188	LUNCTerra Classic	$0.00003991	$0.00004123	$0.00003972	$64.04万	$2.72亿	-2.35%
690	CRMBCRMB	$214.34	$214.65	$213.33	$3,055.36	—	0.41%
60	AEROAerodrome Finance	$0.6048	$0.633	$0.5908	$272.06万	$1.88亿	-0.64%
296	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
548	SSVSSV Network	$2.228	$2.29	$2.21	$9.34万	$1,586.22万	-0.98%
159	ZENHorizen	$5.021	$5.21	$5.00	$78.45万	$8,181.94万	-3.00%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
477	SHELLMyShell	$0.02054	$0.02104	$0.02039	$14.11万	$555.55万	-2.38%
694	GSBGSB	$867.65	$870.41	$866.80	$2,468.64	—	-0.12%
145	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
394	AXLAxelar	$0.0363	$0.0374	$0.0361	$21.20万	$3,454.86万	-2.42%
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%