EWYB
EWYB · 美元计价
$152.94
-3.57%
≈ ￥1009.4
(-$5.66)
更新于 2026-11-03 15:05:01
24H 最高$160.33
24H 最低$151.71
今日开盘$158.6
24H 成交量$72.06万
流通市值—
24H 涨跌额(-$5.66)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
PEOPLEConstitution DAO
|
$0.0064 | $0.00672 | $0.00639 | $32.19万 | $3,300.21万 | -3.32% |
| 524 |
ONTOntology
|
$0.0439 | $0.04586 | $0.04379 | $18.45万 | $4,082.70万 | -4.27% |
| 307 |
0G0G
|
$0.1525 | $0.1648 | $0.1525 | $47.17万 | $3,397.81万 | -7.30% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2609 | $0.2758 | $0.2606 | $184.96万 | $4.26亿 | -4.61% |
| 247 |
TRBTellor
|
$16.01 | $16.63 | $15.98 | $59.19万 | $4,344.49万 | -2.38% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.04万 | $265.00万 | -3.77% |
| 251 |
RSRReserve Rights
|
$0.00143 | $0.001455 | $0.00138 | $58.24万 | $8,808.67万 | -0.28% |
| 164 |
LUNCTerra Classic
|
$0.00004057 | $0.00004209 | $0.00004012 | $103.11万 | $2.76亿 | -3.57% |
| 690 |
CRMBCRMB
|
$224.17 | $232.83 | $222.87 | $2.13万 | — | -2.15% |
| 100 |
AEROAerodrome Finance
|
$0.5906 | $0.627 | $0.5901 | $256.32万 | $4.86亿 | -4.23% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 606 |
SSVSSV Network
|
$2.238 | $2.28 | $2.23 | $11.42万 | $1,594.55万 | -0.80% |
| 151 |
ZENHorizen
|
$5.031 | $5.25 | $4.99 | $113.02万 | $8,234.93万 | -3.73% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 491 |
SHELLMyShell
|
$0.02273 | $0.02434 | $0.02267 | $21.37万 | $640.25万 | -5.65% |
| 685 |
GSBGSB
|
$892.11 | $915.97 | $892.11 | $2.71万 | — | -1.22% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.041 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -6.82% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
CRCLB _币种排行
Litecoin _比特币
MARSCOIN _数字货币市值
Gitcoin _币种排行
TQQQB _加密货币行情
1000CAT _比特币行情
Aptos _BTC行情
Cosmos _BTC行情
Pudgy Penguins _比特币行情
Bubblemaps _BTC行情
Polkadot _加密货币行情
BFUSD _币种排行
Hedera _币种排行
TRON _数字货币市值
Stellar _币种排行
SOXLB _BTC行情
EUR _BTC行情
Worldcoin _以太坊ETH价格
GOOGLB _数字货币市值
RedStone _BTC行情
Nomina _数字货币市值
Huma Finance _加密货币行情
Mitosis _数字货币市值
KORUB _比特币
Plasma _币种排行
Aerodrome _币种排行
AAPLB _币种排行
Celestia _BTC行情
INTCB _币种排行
BNB _BTC行情
TONToken _比特币
Bitcoin Cash _以太坊ETH价格
THORChain _BTC行情
Cosmos _币种排行
SNDKB _比特币
NVDAB _币种排行
Gram _加密货币行情
Filecoin _币种排行
Cardano _以太坊ETH价格
Ripple USD _以太坊ETH价格