比特币图表
行情总览
EUR

EUR

EUR · 美元计价
$1.1199
0.24% ≈ ￥7.3913 ($0.00)
更新于 2026-11-03 10:25:02
24H 最高$1.12
24H 最低$1.12
今日开盘$1.1172
24H 成交量$1,086.90万
流通市值—
24H 涨跌额($0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
← 返回行情列表

EUR 走势

相关币种行情

查看全部行情 →
Celo $0.07188 -3.84% TQQQB $60.32 -5.25% First Digital USDFDUSD $0.9967 -0.11% PAX GoldPAXG $3948.55 +0.67% CardanoADA $0.1888 -2.48% SKHYB $150.01 -3.03% BitTensorTAO $223.6 -4.03% PlasmaXPL $0.06414 -9.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
336 PEOPLE PEOPLEConstitution DAO $0.00648 $0.00686 $0.00642 $41.40万 $3,300.21万 -4.14%
569 ONT ONTOntology $0.04405 $0.04681 $0.04399 $14.87万 $4,082.70万 -5.27%
322 0G 0G0G $0.1565 $0.1689 $0.155 $43.58万 $3,397.81万 -6.40%
207 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
119 CRV CRVCurve DAO Token $0.2632 $0.2806 $0.2618 $174.12万 $4.26亿 -5.73%
191 TRB TRBTellor $16.18 $16.71 $16.00 $85.77万 $4,344.49万 -3.11%
464 CITY CITYManchester City Fan Token $0.256 $0.271 $0.254 $24.33万 $265.00万 -4.83%
209 RSR RSRReserve Rights $0.00139 $0.001478 $0.00138 $76.19万 $8,808.67万 -4.93%
193 LUNC LUNCTerra Classic $0.00004049 $0.00004266 $0.00004034 $83.41万 $2.76亿 -4.44%
690 CRMB CRMBCRMB $225.38 $232.83 $222.87 $2.20万 — -1.70%
85 AERO AEROAerodrome Finance $0.5985 $0.6322 $0.5925 $341.03万 $4.86亿 -4.45%
375 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
591 SSV SSVSSV Network $2.251 $2.31 $2.23 $12.81万 $1,594.55万 -1.87%
151 ZEN ZENHorizen $5.083 $5.35 $4.99 $116.94万 $8,234.93万 -4.19%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
431 SHELL SHELLMyShell $0.02299 $0.02434 $0.02296 $27.62万 $640.25万 -2.17%
680 GSB GSBGSB $899.19 $915.97 $897.59 $3.15万 — -0.23%
190 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,211.40万 1.74%
453 AXL AXLAxelar $0.0414 $0.0448 $0.0412 $25.44万 $4,012.96万 -6.97%
349 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%

相关站点

共 40 个
Litecoin _币种排行 Zcash _比特币行情 United Stables _BTC行情 Celestia _比特币行情 Holo _加密货币行情 Filecoin _以太坊ETH价格 Bitcoin _比特币行情 TSLAB _比特币 DRAMB _比特币 BNB _BTC行情 RedStone _BTC行情 RedStone _数字货币市值 Sophon _加密货币行情 Ripple USD _比特币 Aerodrome _以太坊ETH价格 BNB _以太坊ETH价格 First Digital _加密货币行情 SNDKB _币种排行 Caldera _以太坊ETH价格 BFUSD _以太坊ETH价格 BEAMX _加密货币行情 Hyperliquid _币种排行 Pump.fun _数字货币市值 Cardano _币种排行 TSLAB _BTC行情 TONToken _币种排行 Origin _数字货币市值 GOOGLB _BTC行情 Pepe _币种排行 LayerZero _比特币行情 MRVLB _BTC行情 Initia _加密货币行情 Aerodrome _BTC行情 KORUB _以太坊ETH价格 SNXXB _比特币行情 MUB _以太坊ETH价格 牛来 _以太坊ETH价格 TONToken _加密货币行情 TONToken _比特币行情 Haedal _比特币