比特币图表
行情总览
DOT

Polkadot

DOT · 美元计价
$0.933
-1.89% ≈ ￥6.1578 (-$0.02)
更新于 2026-11-03 14:15:02
24H 最高$0.959
24H 最低$0.928
今日开盘$0.951
24H 成交量$410.91万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
← 返回行情列表

DOT 走势

相关币种行情

查看全部行情 →
BNCB $4.8 -5.14% AAPLB $330.05 -4.20% Bitcoin CashBCH $274.3 -2.83% NFPrompt $0.00181 -65.85% KORUB $10.6 -10.85% Hedera HashgraphHBAR $0.06915 -2.73% Origin ProtocolOGN $0.0248 -9.39% SNXXB $5.92 -17.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
386 PEOPLE PEOPLEConstitution DAO $0.00647 $0.00672 $0.00642 $34.30万 $3,300.21万 -2.56%
536 ONT ONTOntology $0.0441 $0.04603 $0.04379 $17.38万 $4,082.70万 -4.19%
299 0G 0G0G $0.1536 $0.1654 $0.1533 $47.89万 $3,397.81万 -7.08%
207 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
115 CRV CRVCurve DAO Token $0.264 $0.2758 $0.2612 $185.66万 $4.26亿 -3.58%
243 TRB TRBTellor $16.07 $16.63 $16.00 $60.69万 $4,344.49万 -1.95%
465 CITY CITYManchester City Fan Token $0.255 $0.267 $0.254 $24.05万 $265.00万 -4.14%
245 RSR RSRReserve Rights $0.001416 $0.001455 $0.00138 $59.55万 $8,808.67万 -0.91%
173 LUNC LUNCTerra Classic $0.00004056 $0.0000422 $0.00004012 $98.17万 $2.76亿 -3.82%
691 CRMB CRMBCRMB $224.62 $232.83 $222.87 $2.15万 — -2.10%
102 AERO AEROAerodrome Finance $0.5957 $0.627 $0.5925 $262.15万 $4.86亿 -3.69%
379 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
604 SSV SSVSSV Network $2.247 $2.28 $2.23 $11.44万 $1,594.55万 -0.66%
151 ZEN ZENHorizen $5.05 $5.25 $4.99 $114.33万 $8,234.93万 -3.79%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
453 SHELL SHELLMyShell $0.0229 $0.02434 $0.02286 $26.08万 $640.25万 -4.46%
685 GSB GSBGSB $894.33 $915.97 $894.33 $2.78万 — -0.85%
189 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,211.40万 1.74%
411 AXL AXLAxelar $0.0415 $0.0446 $0.0411 $31.28万 $4,012.96万 -5.90%
348 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%

相关站点

共 40 个
Ethereum _比特币行情 Ethena USDe _加密货币行情 EUR _加密货币行情 MARSCOIN _以太坊ETH价格 QQQB _比特币行情 USD1 _加密货币行情 SKHYB _数字货币市值 Quant _数字货币市值 ZAMA _数字货币市值 AAPLB _数字货币市值 Polkadot _数字货币市值 MARSCOIN _币种排行 Arbitrum _以太坊ETH价格 BFUSD _比特币 Ondo _比特币 Bitcoin Cash _数字货币市值 Chainlink _比特币行情 BFUSD _以太坊ETH价格 TSLAB _数字货币市值 Bitcoin _比特币行情 Cosmos _数字货币市值 QQQB _数字货币市值 INTCB _以太坊ETH价格 Worldcoin _数字货币市值 Origin _比特币 BitTensor _比特币行情 RedStone _币种排行 Pendle _比特币 Ondo _加密货币行情 TQQQB _币种排行 Pudgy Penguins _数字货币市值 Aptos _以太坊ETH价格 Caldera _加密货币行情 Arbitrum _以太坊ETH价格 TRON _币种排行 XRP _以太坊ETH价格 Arbitrum _加密货币行情 BNB _比特币行情 Quant _币种排行 Uniswap _币种排行