比特币图表
行情总览
DCR

Decred

DCR · 美元计价
$12.67
-1.86% ≈ ￥83.622 (-$0.24)
更新于 2026-11-03 20:35:02
24H 最高$13.03
24H 最低$12.59
今日开盘$12.91
24H 成交量$11.26万
流通市值$2.29亿
24H 涨跌额(-$0.24)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
← 返回行情列表

DCR 走势

相关币种行情

查看全部行情 →
Syscoin $0.00223 -20.07% PharosPROS $0.0372 -25.90% BANANAS31 $0.00574 -0.40% Streamr DATAcoin $0.00088 -31.25% MetalMTL $0.2629 -0.72% Lista DAO $0.0756 -0.53% Spell Token $0.000077 -0.13% GolemGLM $0.1119 +1.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
469 PEOPLE PEOPLEConstitution DAO $0.00653 $0.00672 $0.00638 $23.16万 $3,300.21万 -1.36%
560 ONT ONTOntology $0.04499 $0.04572 $0.04375 $15.75万 $4,082.70万 -0.68%
257 0G 0G0G $0.1534 $0.1641 $0.1518 $57.66万 $3,397.81万 -5.31%
202 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
113 CRV CRVCurve DAO Token $0.2642 $0.2758 $0.2605 $191.26万 $4.26亿 -2.40%
245 TRB TRBTellor $16.31 $16.63 $15.94 $61.15万 $4,344.49万 -0.85%
459 CITY CITYManchester City Fan Token $0.262 $0.267 $0.254 $24.86万 $265.00万 -0.76%
231 RSR RSRReserve Rights $0.001433 $0.001466 $0.00138 $66.72万 $8,808.67万 -0.07%
171 LUNC LUNCTerra Classic $0.00004151 $0.00004179 $0.00004012 $93.27万 $2.76亿 0.36%
692 CRMB CRMBCRMB $221.54 $232.83 $220.85 $2.09万 — -3.23%
93 AERO AEROAerodrome Finance $0.6094 $0.627 $0.5895 $254.49万 $4.86亿 -1.28%
372 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
632 SSV SSVSSV Network $2.294 $2.30 $2.23 $9.55万 $1,594.55万 2.05%
156 ZEN ZENHorizen $5.191 $5.25 $4.99 $107.71万 $8,234.93万 -0.02%
101 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
495 SHELL SHELLMyShell $0.02331 $0.0242 $0.02249 $20.73万 $640.25万 -2.75%
674 GSB GSBGSB $893.08 $915.97 $889.29 $3.67万 — -0.97%
185 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,211.40万 1.74%
404 AXL AXLAxelar $0.0428 $0.0446 $0.041 $31.25万 $4,012.96万 -2.73%
346 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%

相关站点

共 40 个
OFFICIAL TRUMP _数字货币市值 Sui _加密货币行情 Worldcoin _比特币行情 THORChain _比特币 Quant _数字货币市值 MegaETH _数字货币市值 Eigenlayer _BTC行情 Pump.fun _以太坊ETH价格 BNCB _以太坊ETH价格 AMDB _比特币行情 THORChain _比特币行情 KORUB _加密货币行情 USDC _比特币 Bitcoin _比特币行情 Initia _BTC行情 BitTensor _加密货币行情 Bitcoin Cash _以太坊ETH价格 Lisk _BTC行情 Cosmos _比特币 Artificial _加密货币行情 Aptos _币种排行 TQQQB _比特币行情 DRAMB _比特币行情 NVDAB _以太坊ETH价格 CRCLB _币种排行 NFPrompt _加密货币行情 THORChain _数字货币市值 MegaETH _以太坊ETH价格 INTCB _比特币行情 Huma Finance _比特币 Quant _加密货币行情 United Stables _数字货币市值 Stellar _比特币 TSLAB _比特币行情 USDC _数字货币市值 Initia _比特币 Artificial _以太坊ETH价格 Injective _比特币行情 1000CAT _比特币 LayerZero _币种排行