Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 06:20:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
PEOPLEConstitution DAO
|
$0.00582 | $0.006 | $0.00562 | $24.24万 | $2,976.98万 | 2.11% |
| 537 |
ONT本体
|
$0.04084 | $0.042 | $0.03868 | $19.73万 | $3,763.88万 | 3.58% |
| 319 |
0G0G
|
$0.1417 | $0.1472 | $0.1375 | $47.45万 | $3,079.53万 | 1.58% |
| 217 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.2607 | $0.2713 | $0.251 | $163.23万 | $4.22亿 | 3.25% |
| 414 |
TRBTellor
|
$15.05 | $15.56 | $14.68 | $32.13万 | $4,047.11万 | 1.35% |
| 542 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.233 | $19.07万 | $242.04万 | 3.40% |
| 58 |
RSRReserve Rights
|
$0.001732 | $0.001879 | $0.001634 | $743.83万 | $1.08亿 | 2.73% |
| 180 |
LUNCTerra Classic
|
$0.00003963 | $0.00004058 | $0.00003831 | $102.89万 | $2.71亿 | 2.54% |
| 694 |
CRMBCRMB
|
$215.25 | $217.81 | $212.85 | $1.32万 | — | 0.98% |
| 117 |
AEROAerodrome Finance
|
$0.5698 | $0.5893 | $0.5556 | $197.29万 | $1.74亿 | -0.28% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 284 |
SSVSSV Network
|
$2.091 | $2.22 | $2.05 | $56.12万 | $1,490.89万 | -3.33% |
| 142 |
ZENHorizen
|
$4.984 | $5.13 | $4.79 | $146.02万 | $8,200.15万 | 2.38% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 641 |
SHELLMyShell
|
$0.02006 | $0.02054 | $0.01926 | $9.83万 | $539.57万 | 2.40% |
| 691 |
GSBGSB
|
$910.06 | $915.58 | $867.20 | $1.97万 | — | 4.91% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 497 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $22.47万 | $3,370.38万 | 2.31% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
Official _数字货币市值
United Stables _比特币
Zilliqa _加密货币行情
Solana _比特币
Gains Network _加密货币行情
SNXXB _以太坊ETH价格
DRAMB _比特币行情
Pepe _比特币
SNXXB _币种排行
EUR _以太坊ETH价格
艾达币 _数字货币市值
United Stables _加密货币行情
Injective _比特币
恒星币 _以太坊ETH价格
Filecoin _加密货币行情
Reserve Rights _以太坊ETH价格
Raydium _比特币行情
Zilliqa _比特币行情
狗币 _币种排行
Near Protocol _币种排行
Zama _BTC行情
Ondo _BTC行情
Gains Network _币种排行
Pepe _币种排行
Starknet _加密货币行情
Gains Network _数字货币市值
比特现金 _以太坊ETH价格
Avalanche _比特币
波场 _比特币
USDC _数字货币市值
Near Protocol _数字货币市值
Ripple USD _比特币
Sui _数字货币市值
Gains Network _数字货币市值
Pump.fun _数字货币市值
NEXPACE _BTC行情
Zama _BTC行情
比特币
Reserve Rights _以太坊ETH价格
Polkadot _比特币