比特币图表
行情总览
CVC

Civic

CVC · 美元计价
$0.02486
3.71% ≈ ￥0.164076 ($0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02397
24H 成交量$121.58万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
OpenLedger $0.0844 -5.80% AltLayer $0.00581 -4.28% Blur $0.00792 -3.06% Haedal Protocol $0.02427 +4.93% Render $1.573 -0.13% LATOKEN $0.058 +6.23% HoloHOT $0.000354 +1.14% Particle Network $0.047 -2.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
406 PEOPLE PEOPLEConstitution DAO $0.00673 $0.00701 $0.00671 $25.19万 $3,435.46万 -3.44%
559 ONT ONTOntology $0.04709 $0.04786 $0.04691 $10.28万 $4,321.01万 -0.99%
305 0G 0G0G $0.1695 $0.1735 $0.166 $41.96万 $3,638.82万 0.12%
192 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
146 CRV CRVCurve DAO Token $0.2833 $0.2917 $0.2816 $109.99万 $4.51亿 -0.56%
238 TRB TRBTellor $16.82 $16.93 $16.15 $57.62万 $4,461.61万 2.06%
540 CITY CITYManchester City Fan Token $0.271 $0.277 $0.268 $11.64万 $271.92万 -0.73%
53 RSR RSRReserve Rights $0.001498 $0.001759 $0.001421 $419.79万 $9,450.30万 3.45%
333 LUNC LUNCTerra Classic $0.0000427 $0.00004366 $0.00004258 $36.68万 $2.90亿 -1.32%
694 CRMB CRMBCRMB $228.88 $229.76 $227.51 $3,375.05 — 0.00%
93 AERO AEROAerodrome Finance $0.6308 $0.653 $0.6247 $190.71万 $5.18亿 0.57%
344 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
480 SSV SSVSSV Network $2.291 $2.31 $2.25 $16.41万 $1,622.03万 -0.39%
180 ZEN ZENHorizen $5.337 $5.41 $5.29 $85.24万 $8,747.82万 0.06%
79 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
298 SHELL SHELLMyShell $0.02392 $0.02553 $0.0234 $43.97万 $649.33万 -5.57%
685 GSB GSBGSB $896.17 $897.80 $893.20 $5,109.41 — 0.12%
176 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,439.62万 1.74%
191 AXL AXLAxelar $0.0451 $0.0479 $0.0449 $77.27万 $4,292.10万 -3.01%
314 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%

相关站点

共 40 个
Hyperliquid _加密货币行情 Stellar _BTC行情 Litecoin _以太坊ETH价格 Ripple USD _加密货币行情 Sophon _BTC行情 NFPrompt _数字货币市值 牛来 _加密货币行情 CRCLB _加密货币行情 United Stables _币种排行 Dogecoin _比特币行情 Hyperliquid _加密货币行情 First Digital _以太坊ETH价格 Solana _币种排行 Cardano _比特币行情 THORChain _比特币行情 Uniswap _以太坊ETH价格 Eigenlayer _数字货币市值 Falcon Finance _币种排行 Quant _比特币 TONToken _加密货币行情 USDC _以太坊ETH价格 Pudgy Penguins _BTC行情 CRCLB _以太坊ETH价格 Sophon _BTC行情 MSTRB _数字货币市值 Morpho _比特币 CoW Protocol _加密货币行情 Kite _以太坊ETH价格 Hashflow _数字货币市值 INTCB _比特币行情 BNB _数字货币市值 Falcon Finance _BTC行情 Quant _比特币行情 Initia _数字货币市值 Filecoin _以太坊ETH价格 Aave _数字货币市值 EUR _数字货币市值 Initia _比特币行情 BNB _比特币 Vanar Chain _BTC行情