Nervos Network
CKB · 美元计价
$0.001184
1.81%
≈ ￥0.0078144
($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.001206
24H 最低$0.001104
今日开盘$0.001163
24H 成交量$22.28万
流通市值$5,840.73万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
PEOPLEConstitution DAO
|
$0.00671 | $0.00688 | $0.00614 | $52.37万 | $3,412.72万 | 3.87% |
| 615 |
ONT本体
|
$0.04604 | $0.04677 | $0.04336 | $13.13万 | $4,192.34万 | 2.31% |
| 308 |
0G0G
|
$0.1605 | $0.1643 | $0.1495 | $52.35万 | $3,387.92万 | 4.36% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2783 | $0.2822 | $0.252 | $220.61万 | $4.42亿 | 6.10% |
| 273 |
TRBTellor Tributes
|
$16.8 | $16.93 | $15.69 | $59.99万 | $4,423.87万 | 2.82% |
| 529 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.39万 | $264.05万 | -0.76% |
| 189 |
RSRReserve Rights
|
$0.001527 | $0.001527 | $0.001386 | $93.08万 | $9,197.49万 | 6.93% |
| 156 |
LUNCTerra Classic
|
$0.00004184 | $0.00004243 | $0.00003963 | $131.51万 | $2.84亿 | 1.97% |
| 680 |
CRMBCRMB
|
$225.57 | $234.05 | $218.26 | $5.72万 | — | 2.09% |
| 93 |
AEROAerodrome Finance
|
$0.6347 | $0.6563 | $0.6019 | $357.74万 | $2.37亿 | 1.26% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 452 |
SSVSSV Network
|
$2.343 | $2.40 | $2.21 | $27.77万 | $1,654.03万 | 1.56% |
| 127 |
ZENHorizen
|
$5.434 | $5.53 | $5.01 | $193.26万 | $8,752.82万 | 4.28% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 580 |
SHELLMyShell
|
$0.02265 | $0.02359 | $0.02215 | $16.03万 | $611.62万 | -2.92% |
| 673 |
GSBGSB
|
$930.31 | $932.25 | $883.22 | $6.93万 | — | 3.79% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 521 |
AXLAxelar
|
$0.0422 | $0.043 | $0.04 | $21.93万 | $3,943.90万 | 0.72% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
比特币 _数字货币市值
Plasma _BTC行情
Celestia _以太坊ETH价格
Virtuals _比特币
波场 _数字货币市值
大零币 _比特币
Starknet _比特币行情
PancakeSwap _比特币行情
World Liberty _币种排行
Aster _BTC行情
Holo _数字货币市值
Internet _BTC行情
TONToken _数字货币市值
Worldcoin _加密货币行情
SNXXB _数字货币市值
Ripple USD _数字货币市值
瑞波币 _币种排行
Raydium _加密货币行情
Near Protocol _比特币
Stacks _加密货币行情
Ripple USD _BTC行情
Hyperliquid _BTC行情
AMDB _数字货币市值
Ripple USD _比特币行情
波场 _加密货币行情
Artificial _以太坊ETH价格
Bittensor _BTC行情
BEB _以太坊ETH价格
Holo _BTC行情
Space and Time _币种排行
BABAB _数字货币市值
THORChain _以太坊ETH价格
KORUB _币种排行
应用链 _币种排行
AAPLB _数字货币市值
SOXSB _币种排行
Aave _比特币
TQQQB _币种排行
BEAMX _加密货币行情
艾达币 _以太坊ETH价格