Chromia

CHR · 美元计价

$0.01485

-3.07% ≈ ￥0.09801 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.01536

24H 最低$0.01468

今日开盘$0.01532

24H 成交量$6.02万

流通市值$1,477.43万

24H 涨跌额(-$0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	PEOPLEConstitution DAO	$0.00601	$0.00616	$0.00595	$17.17万	$3,074.70万	-2.44%
584	ONT本体	$0.04178	$0.04354	$0.04138	$6.42万	$3,869.89万	-4.04%
388	0G0G	$0.1468	$0.1511	$0.1452	$22.17万	$3,152.67万	-2.78%
161	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
149	CRVCurve DAO Token	$0.2658	$0.2687	$0.2609	$83.05万	$4.21亿	0.57%
468	TRBTellor	$15.44	$15.84	$15.28	$14.78万	$4,148.86万	-2.46%
179	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$68.62万	$246.95万	-2.38%
85	RSRReserve Rights	$0.001575	$0.001578	$0.001479	$170.73万	$9,677.02万	4.65%
160	LUNCTerra Classic	$0.0000403	$0.00004123	$0.0000399	$77.21万	$2.75亿	-1.76%
688	CRMBCRMB	$213.5	$214.65	$213.01	$3,275.00	—	-0.32%
61	AEROAerodrome Finance	$0.6174	$0.633	$0.5908	$257.77万	$1.84亿	1.80%
295	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
547	SSVSSV Network	$2.254	$2.29	$2.21	$9.47万	$1,603.51万	0.27%
194	ZENHorizen	$5.08	$5.22	$5.01	$63.36万	$8,268.31万	-2.38%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
520	SHELLMyShell	$0.02073	$0.02123	$0.02045	$11.07万	$559.70万	-1.85%
693	GSBGSB	$868.69	$870.41	$867.26	$2,652.40	—	-0.16%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
390	AXLAxelar	$0.0367	$0.0381	$0.0363	$21.96万	$3,503.35万	-3.68%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%