比特币图表
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-03 05:20:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% OMG Network $0.383 -0.78% OOKI $0.000119 -24.68% ORCLB $119.63 -8.90% Mines of DalarniaDAR $0.21707 +2.02% BTC Standard Hashrate TokenBTCST $5.35 -5.14% ApeCoin $0.1091 -1.36% Bitcoin GoldBTG $17.65 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
310 PEOPLE PEOPLEConstitution DAO $0.00654 $0.00686 $0.00642 $45.07万 $3,300.21万 -1.51%
583 ONT ONTOntology $0.04449 $0.0469 $0.04414 $13.41万 $4,082.70万 -4.67%
346 0G 0G0G $0.158 $0.1689 $0.1566 $39.72万 $3,397.81万 -5.84%
211 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
118 CRV CRVCurve DAO Token $0.2658 $0.2817 $0.2626 $177.27万 $4.26亿 -3.84%
187 TRB TRBTellor $16.25 $16.79 $16.00 $87.42万 $4,344.49万 -2.23%
468 CITY CITYManchester City Fan Token $0.257 $0.271 $0.254 $23.85万 $265.00万 -3.75%
185 RSR RSRReserve Rights $0.001394 $0.0015 $0.00138 $87.99万 $8,808.67万 -6.63%
199 LUNC LUNCTerra Classic $0.00004054 $0.00004266 $0.00004034 $80.26万 $2.76亿 -3.91%
680 CRMB CRMBCRMB $224.86 $232.83 $222.87 $3.10万 — -1.86%
88 AERO AEROAerodrome Finance $0.5989 $0.6322 $0.5931 $328.57万 $4.86亿 -4.33%
377 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
567 SSV SSVSSV Network $2.256 $2.31 $2.23 $15.07万 $1,594.55万 -0.53%
158 ZEN ZENHorizen $5.045 $5.35 $4.99 $110.19万 $8,234.93万 -4.23%
107 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
440 SHELL SHELLMyShell $0.02328 $0.02434 $0.0231 $27.32万 $640.25万 -1.65%
683 GSB GSBGSB $899.16 $915.97 $894.57 $2.94万 — 0.37%
189 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,211.40万 1.74%
453 AXL AXLAxelar $0.0421 $0.045 $0.0417 $25.86万 $4,012.96万 -6.03%
350 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%

相关站点

共 40 个
Gram _以太坊ETH价格 NBISB _数字货币市值 TQQQB _加密货币行情 Sophon _加密货币行情 Caldera _数字货币市值 Aptos _比特币行情 TQQQB _比特币 Polkadot _数字货币市值 ZAMA _币种排行 Tether Gold _比特币 Initia _数字货币市值 NFPrompt _币种排行 CRCLB _BTC行情 TONToken _数字货币市值 Injective _数字货币市值 MARSCOIN _数字货币市值 Bitcoin Cash _以太坊ETH价格 Avalanche _币种排行 SOXLB _数字货币市值 1000CAT _比特币行情 QQQB _加密货币行情 PAX Gold _币种排行 TONToken _以太坊ETH价格 United Stables _币种排行 MARSCOIN _数字货币市值 Haedal _数字货币市值 Cardano _以太坊ETH价格 Lisk _比特币 LITEB _数字货币市值 Chainlink _币种排行 Lisk _数字货币市值 TONToken _以太坊ETH价格 United Stables _以太坊ETH价格 Ethena USDe _以太坊ETH价格 MegaETH _BTC行情 USDC _比特币 GOOGLB _BTC行情 Ripple USD _比特币 Near Protocol _比特币行情 Dogecoin _比特币行情