BOOK OF MEME
BOME · 美元计价
$0.0006487
5.51%
≈ ￥0.00428142
($0.00)
更新于 2026-11-05 06:45:01
24H 最高$0.000664
24H 最低$0.0005929
今日开盘$0.0006148
24H 成交量$77.16万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
PEOPLEConstitution DAO
|
$0.00679 | $0.00688 | $0.00614 | $53.05万 | $3,412.72万 | 5.11% |
| 615 |
ONT本体
|
$0.04621 | $0.04677 | $0.04336 | $13.14万 | $4,192.34万 | 2.26% |
| 311 |
0G0G
|
$0.161 | $0.1643 | $0.1495 | $52.33万 | $3,387.92万 | 4.48% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2791 | $0.2822 | $0.252 | $221.79万 | $4.42亿 | 6.41% |
| 273 |
TRBTellor Tributes
|
$16.86 | $16.93 | $15.69 | $60.28万 | $4,423.87万 | 3.06% |
| 530 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.49万 | $264.05万 | -0.38% |
| 187 |
RSRReserve Rights
|
$0.001533 | $0.001534 | $0.001386 | $94.74万 | $9,197.49万 | 7.13% |
| 156 |
LUNCTerra Classic
|
$0.00004203 | $0.00004243 | $0.00003963 | $132.22万 | $2.84亿 | 2.46% |
| 680 |
CRMBCRMB
|
$225.96 | $234.05 | $218.26 | $5.70万 | — | 2.06% |
| 93 |
AEROAerodrome Finance
|
$0.6417 | $0.6563 | $0.6019 | $356.46万 | $2.37亿 | 2.46% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 454 |
SSVSSV Network
|
$2.352 | $2.40 | $2.21 | $27.84万 | $1,654.03万 | 1.95% |
| 126 |
ZENHorizen
|
$5.46 | $5.53 | $5.01 | $195.22万 | $8,752.82万 | 4.74% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 581 |
SHELLMyShell
|
$0.02281 | $0.02359 | $0.02215 | $15.99万 | $611.62万 | -2.73% |
| 673 |
GSBGSB
|
$929.72 | $932.25 | $883.22 | $6.93万 | — | 3.71% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 514 |
AXLAxelar
|
$0.0427 | $0.043 | $0.04 | $22.64万 | $3,943.90万 | 2.15% |
| 368 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
AMDB _币种排行
艾达币 _数字货币市值
MarsCoin _BTC行情
Injective _比特币
Space and Time _数字货币市值
TONToken _以太坊ETH价格
Pendle _比特币
Gram _以太坊ETH价格
SOXSB _比特币
THORChain _数字货币市值
BEB _比特币
Ethena _加密货币行情
波场 _数字货币市值
Filecoin _币种排行
Zama _BTC行情
THORChain _数字货币市值
Quant _加密货币行情
Quant _比特币
达世币 _币种排行
恒星币 _数字货币市值
Ripple USD _以太坊ETH价格
Near Protocol _数字货币市值
Polygon _以太坊ETH价格
Injective _比特币行情
牛来 _币种排行
Aster _币种排行
First Digital _BTC行情
币安币 _币种排行
Haedal _BTC行情
Aster _比特币
Quant _币种排行
Chainlink _比特币行情
Filecoin _比特币行情
Aerodrome _比特币行情
Uniswap _以太坊ETH价格
Ondo _币种排行
Huma Finance _比特币行情
EUR _比特币
BABAB _比特币行情
Tether Gold _比特币行情