BNB
BNB · 美元计价
$697.95
-0.81%
≈ ￥4606.47
(-$5.68)
更新于 2026-11-04 01:05:02
24H 最高$703.75
24H 最低$691.66
今日开盘$703.63
24H 成交量$7,112.78万
流通市值$920.29亿
24H 涨跌额(-$5.68)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00661 | $0.00638 | $21.46万 | $3,300.21万 | -1.06% |
| 569 |
ONTOntology
|
$0.04483 | $0.04527 | $0.04375 | $14.50万 | $4,082.70万 | -0.60% |
| 225 |
0G0G
|
$0.1541 | $0.1611 | $0.1502 | $67.53万 | $3,397.81万 | -4.35% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2632 | $0.2713 | $0.2605 | $204.32万 | $4.26亿 | -2.95% |
| 252 |
TRBTellor
|
$16.29 | $16.47 | $15.94 | $58.82万 | $4,344.49万 | -0.97% |
| 514 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.254 | $18.65万 | $265.00万 | 0.00% |
| 235 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.00138 | $63.87万 | $8,808.67万 | 0.71% |
| 167 |
LUNCTerra Classic
|
$0.00004106 | $0.00004166 | $0.00004012 | $93.64万 | $2.76亿 | 0.02% |
| 690 |
CRMBCRMB
|
$222.77 | $232.83 | $215.49 | $2.38万 | — | -3.79% |
| 103 |
AEROAerodrome Finance
|
$0.6095 | $0.6219 | $0.5895 | $213.74万 | $4.86亿 | -1.02% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 594 |
SSVSSV Network
|
$2.291 | $2.31 | $2.23 | $11.82万 | $1,594.55万 | 0.66% |
| 158 |
ZENHorizen
|
$5.217 | $5.25 | $4.99 | $103.95万 | $8,234.93万 | 1.76% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 460 |
SHELLMyShell
|
$0.02304 | $0.02395 | $0.02249 | $23.35万 | $640.25万 | -3.68% |
| 662 |
GSBGSB
|
$893.71 | $911.24 | $889.29 | $5.59万 | — | -1.82% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 407 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $29.87万 | $4,012.96万 | -2.79% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
MegaETH _比特币行情
SOXSB _数字货币市值
NFPrompt _比特币行情
Ethereum _BTC行情
Ethena _数字货币市值
CRCLB _比特币
Ethena USDe _BTC行情
SNXXB _币种排行
Worldcoin _币种排行
BNCB _比特币
SNXXB _币种排行
BFUSD _数字货币市值
AMDB _以太坊ETH价格
BFUSD _以太坊ETH价格
MSTRB _币种排行
XRP _比特币行情
Morpho _以太坊ETH价格
Pump.fun _以太坊ETH价格
Morpho _比特币行情
Saga _比特币
Hyperliquid _币种排行
INTCB _币种排行
QQQB _比特币行情
Ethereum _以太坊ETH价格
BEAMX _加密货币行情
MegaETH _加密货币行情
Zcash _以太坊ETH价格
Pudgy Penguins _数字货币市值
Plasma _比特币
CRCLB _加密货币行情
Caldera _以太坊ETH价格
Sui _加密货币行情
Solana _以太坊ETH价格
Hyperliquid _BTC行情
BMNRB _BTC行情
Official _比特币
Bubblemaps _比特币
Zcash _比特币行情
Aster _BTC行情
MARSCOIN _BTC行情