Beam Token
BEAM · 美元计价
$0.0652
0.00%
≈ ￥0.43032
($0.00)
更新于 2026-11-15 15:20:02
24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
PEOPLEConstitution DAO
|
$0.00493 | $0.00524 | $0.00462 | $145.36万 | $2,544.48万 | -5.37% |
| 420 |
ONT本体
|
$0.03674 | $0.0401 | $0.03558 | $30.00万 | $3,513.77万 | -7.53% |
| 144 |
0G0G
|
$0.1359 | $0.1576 | $0.1336 | $167.18万 | $3,204.86万 | -11.00% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2089 | $0.2278 | $0.1959 | $303.71万 | $3.39亿 | -7.03% |
| 180 |
TRBTellor
|
$13.08 | $14.12 | $12.28 | $113.65万 | $3,559.98万 | -6.10% |
| 405 |
CITYManchester City Fan Token
|
$0.222 | $0.238 | $0.211 | $32.06万 | $225.96万 | -6.72% |
| 193 |
RSRReserve Rights
|
$0.001336 | $0.001454 | $0.001284 | $100.69万 | $8,654.95万 | -5.58% |
| 138 |
LUNCTerra Classic
|
$0.00003433 | $0.00003642 | $0.00003252 | $176.87万 | $2.41亿 | -4.96% |
| 618 |
CRMBCRMB
|
$215.58 | $217.75 | $214.70 | $8,624.37 | — | -0.53% |
| 98 |
AEROAerodrome Finance
|
$0.4369 | $0.4628 | $0.4166 | $310.38万 | $1.21亿 | -4.38% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 312 |
SSVSSV Network
|
$1.816 | $1.98 | $1.77 | $47.54万 | $1,344.03万 | -7.35% |
| 115 |
ZENHorizen
|
$4.112 | $4.39 | $3.82 | $249.77万 | $6,776.33万 | -4.75% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 44 |
SHELLMyShell
|
$0.02679 | $0.03648 | $0.02556 | $1,383.62万 | $724.12万 | -20.62% |
| 630 |
GSBGSB
|
$911.8 | $914.81 | $905.85 | $5,046.59 | — | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 291 |
AXLAxelar
|
$0.032 | $0.0355 | $0.0308 | $52.87万 | $3,179.39万 | -8.83% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |