Cosmos
ATOM · 美元计价
$1.406
-3.70%
≈ ￥9.2796
(-$0.05)
更新于 2026-11-03 16:15:01
24H 最高$1.47
24H 最低$1.39
今日开盘$1.46
24H 成交量$299.14万
流通市值$5.58亿
24H 涨跌额(-$0.05)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00672 | $0.00638 | $24.45万 | $3,300.21万 | -2.73% |
| 531 |
ONTOntology
|
$0.04403 | $0.04584 | $0.04379 | $17.63万 | $4,082.70万 | -3.57% |
| 275 |
0G0G
|
$0.1527 | $0.1646 | $0.1518 | $53.83万 | $3,397.81万 | -6.72% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.262 | $0.2758 | $0.2606 | $184.57万 | $4.26亿 | -3.82% |
| 262 |
TRBTellor
|
$16.06 | $16.63 | $15.98 | $56.79万 | $4,344.49万 | -2.01% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.11万 | $265.00万 | -4.14% |
| 242 |
RSRReserve Rights
|
$0.001448 | $0.001458 | $0.00138 | $60.64万 | $8,808.67万 | 0.35% |
| 169 |
LUNCTerra Classic
|
$0.00004079 | $0.00004179 | $0.00004012 | $100.70万 | $2.76亿 | -2.32% |
| 690 |
CRMBCRMB
|
$223.59 | $232.83 | $222.87 | $2.13万 | — | -2.18% |
| 97 |
AEROAerodrome Finance
|
$0.5948 | $0.627 | $0.5895 | $265.39万 | $4.86亿 | -4.19% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 613 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.07万 | $1,594.55万 | -0.09% |
| 151 |
ZENHorizen
|
$5.067 | $5.25 | $4.99 | $113.36万 | $8,234.93万 | -2.75% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 487 |
SHELLMyShell
|
$0.02268 | $0.02423 | $0.02257 | $21.30万 | $640.25万 | -5.78% |
| 686 |
GSBGSB
|
$891.4 | $915.97 | $891.40 | $2.48万 | — | -1.09% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0412 | $0.0446 | $0.041 | $31.28万 | $4,012.96万 | -5.72% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Holo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TONToken _以太坊ETH价格
Avalanche _数字货币市值
Sui _以太坊ETH价格
INTWB _比特币
Worldcoin _以太坊ETH价格
Solana _BTC行情
TONToken _比特币
Solana _比特币
Lisk _比特币
Stellar _币种排行
EUR _加密货币行情
Hyperliquid _以太坊ETH价格
Lisk _比特币行情
NFPrompt _比特币
Zcash _以太坊ETH价格
Arbitrum _BTC行情
CRCLB _币种排行
Uniswap _数字货币市值
INTCB _比特币行情
INTWB _比特币行情
TONToken _比特币行情
Aptos _BTC行情
Avalanche _加密货币行情
United Stables _币种排行
Worldcoin _以太坊ETH价格
KORUB _数字货币市值
Solana _BTC行情
Cosmos _BTC行情
LayerZero _比特币行情
牛来 _币种排行
GOOGLB _币种排行
Lisk _比特币行情
Aster _BTC行情
KORUB _比特币行情
INTWB _BTC行情
Uniswap _币种排行
ZAMA _比特币行情
Artificial _数字货币市值