比特币图表
行情总览
ARKM

Arkham

ARKM · 美元计价
$0.1128
-0.62% ≈ ￥0.74448 (-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.1142
24H 最低$0.1099
今日开盘$0.1135
24H 成交量$55.19万
流通市值$6,380.18万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
← 返回行情列表

ARKM 走势

相关币种行情

查看全部行情 →
Threshold Network $0.00437 -6.82% AragonANT $7.407 -0.38% Lorenzo ProtocolBANK $0.0255 -1.92% Frontier Token $0.88 +1.97% Manta Network $0.05552 -5.90% Radworks $0.225 -5.06% Amp $0.000653 -2.83% IRENB $22.51 -8.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
322 PEOPLE PEOPLEConstitution DAO $0.00653 $0.00686 $0.00642 $43.31万 $3,300.21万 -3.55%
579 ONT ONTOntology $0.04438 $0.04681 $0.04414 $14.03万 $4,082.70万 -4.89%
338 0G 0G0G $0.1566 $0.1689 $0.1565 $40.46万 $3,397.81万 -6.90%
209 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
122 CRV CRVCurve DAO Token $0.2639 $0.2817 $0.2626 $171.90万 $4.26亿 -5.72%
193 TRB TRBTellor $16.27 $16.79 $16.00 $85.28万 $4,344.49万 -2.81%
472 CITY CITYManchester City Fan Token $0.259 $0.271 $0.254 $23.31万 $265.00万 -3.72%
207 RSR RSRReserve Rights $0.001389 $0.001478 $0.00138 $77.52万 $8,808.67万 -5.38%
196 LUNC LUNCTerra Classic $0.00004069 $0.00004266 $0.00004034 $83.54万 $2.76亿 -4.21%
680 CRMB CRMBCRMB $226.22 $232.83 $222.87 $3.26万 — -1.30%
85 AERO AEROAerodrome Finance $0.6002 $0.6322 $0.5931 $336.02万 $4.86亿 -4.26%
375 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
589 SSV SSVSSV Network $2.259 $2.31 $2.23 $13.08万 $1,594.55万 -1.57%
152 ZEN ZENHorizen $5.093 $5.35 $4.99 $114.79万 $8,234.93万 -4.11%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
432 SHELL SHELLMyShell $0.02329 $0.02434 $0.02309 $27.64万 $640.25万 -1.06%
682 GSB GSBGSB $899.52 $915.97 $897.59 $3.12万 — -0.03%
189 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,211.40万 1.74%
455 AXL AXLAxelar $0.0414 $0.0449 $0.0414 $25.31万 $4,012.96万 -7.59%
347 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%

相关站点

共 40 个
PAX Gold _加密货币行情 Sophon _BTC行情 BitTensor _比特币 Bitcoin _比特币 MSTRB _加密货币行情 INTWB _数字货币市值 Huma Finance _数字货币市值 Polkadot _数字货币市值 Polkadot _BTC行情 SOXLB _加密货币行情 RWUSD _加密货币行情 Aster _比特币行情 TQQQB _比特币行情 Cardano _以太坊ETH价格 INTWB _比特币 MSTRB _加密货币行情 Sui _比特币行情 Celestia _以太坊ETH价格 NBISB _BTC行情 LITEB _比特币 INTCB _BTC行情 BFUSD _BTC行情 MUB _加密货币行情 Huma Finance _以太坊ETH价格 NFPrompt _加密货币行情 Pump.fun _加密货币行情 Ethena _比特币 NVDAB _币种排行 GOOGLB _比特币 INTCB _BTC行情 Injective _以太坊ETH价格 INTWB _数字货币市值 CRWVB _以太坊ETH价格 Ondo _加密货币行情 USDC _币种排行 Mitosis _BTC行情 Aerodrome _比特币行情 LayerZero _数字货币市值 Hedera _比特币行情 Bitcoin _币种排行