AMDB
AMDB · 美元计价
$451.08
0.98%
≈ ￥2977.13
($4.39)
更新于 2026-11-09 08:50:01
24H 最高$452.84
24H 最低$439.74
今日开盘$446.69
24H 成交量$52.41万
流通市值—
24H 涨跌额($4.39)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00601 | $0.0055 | $30.32万 | $2,933.06万 | -3.67% |
| 567 |
ONT本体
|
$0.04003 | $0.04187 | $0.03854 | $13.51万 | $3,670.88万 | -4.14% |
| 447 |
0G0G
|
$0.1413 | $0.147 | $0.1347 | $24.38万 | $3,035.94万 | -3.81% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 144 |
CRVCurve DAO Token
|
$0.2588 | $0.2669 | $0.2476 | $103.29万 | $4.10亿 | -2.78% |
| 339 |
TRBTellor
|
$15.01 | $15.44 | $14.37 | $38.32万 | $4,024.39万 | -2.66% |
| 415 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.53万 | $238.61万 | -3.25% |
| 42 |
RSRReserve Rights
|
$0.001689 | $0.001799 | $0.001546 | $703.01万 | $1.05亿 | 7.79% |
| 135 |
LUNCTerra Classic
|
$0.00003911 | $0.00004031 | $0.0000375 | $119.19万 | $2.70亿 | -2.91% |
| 694 |
CRMBCRMB
|
$213.21 | $214.70 | $212.74 | $3,038.26 | — | -0.29% |
| 93 |
AEROAerodrome Finance
|
$0.5815 | $0.6194 | $0.5587 | $222.53万 | $1.79亿 | -5.95% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 558 |
SSVSSV Network
|
$2.2 | $2.27 | $2.10 | $14.09万 | $1,566.49万 | -2.31% |
| 111 |
ZENHorizen
|
$4.933 | $5.09 | $4.72 | $152.73万 | $8,102.03万 | -2.74% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 587 |
SHELLMyShell
|
$0.01963 | $0.02079 | $0.01909 | $10.66万 | $539.83万 | -5.17% |
| 695 |
GSBGSB
|
$867.62 | $870.22 | $865.69 | $2,429.02 | — | -0.19% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0353 | $0.0368 | $0.0336 | $21.68万 | $3,371.11万 | -3.55% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
Official _以太坊ETH价格
SNXXB _比特币
First Neiro _比特币行情
EUR _币种排行
Worldcoin _比特币行情
Tether Gold _币种排行
Pump.fun _比特币
Hashflow _加密货币行情
Vanar Chain _币种排行
SNXXB _以太坊ETH价格
比特币 _币种排行
CyberConnect _币种排行
Tether Gold _比特币行情
OFFICIAL TRUMP _加密货币行情
BitTensor _比特币行情
Gains Network _币种排行
ONEchain _数字货币市值
United Stables _比特币
Gram _数字货币市值
Injective _以太坊ETH价格
Bubblemaps _币种排行
BFUSD _以太坊ETH价格
BEAMX _币种排行
First Neiro _比特币
牛来 _加密货币行情
Chainlink _比特币
USD1 _比特币
Tether Gold _比特币
BEAMX _比特币
Aptos _币种排行
BEAMX _以太坊ETH价格
Reserve Rights _比特币行情
Gains Network _以太坊ETH价格
BitTensor _币种排行
Tether Gold _币种排行
PAX Gold _币种排行
Ripple USD _比特币行情
QQQB _比特币
SNXXB _币种排行
Quant _比特币