AGPUB
AGPUB · 美元计价
$7.79
-6.37%
≈ ￥51.414
(-$0.53)
更新于 2026-11-03 16:10:03
24H 最高$8.69
24H 最低$7.63
今日开盘$8.32
24H 成交量$59.68万
流通市值—
24H 涨跌额(-$0.53)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
PEOPLEConstitution DAO
|
$0.0064 | $0.00672 | $0.00638 | $24.46万 | $3,300.21万 | -3.03% |
| 531 |
ONTOntology
|
$0.04396 | $0.04584 | $0.04379 | $17.64万 | $4,082.70万 | -3.85% |
| 275 |
0G0G
|
$0.1526 | $0.1646 | $0.1518 | $53.79万 | $3,397.81万 | -6.89% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2613 | $0.2758 | $0.2606 | $184.38万 | $4.26亿 | -4.29% |
| 259 |
TRBTellor
|
$16.04 | $16.63 | $15.98 | $57.01万 | $4,344.49万 | -2.08% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.98万 | $265.00万 | -4.49% |
| 242 |
RSRReserve Rights
|
$0.001451 | $0.001458 | $0.00138 | $60.63万 | $8,808.67万 | 0.42% |
| 168 |
LUNCTerra Classic
|
$0.00004078 | $0.00004179 | $0.00004012 | $100.70万 | $2.76亿 | -2.35% |
| 690 |
CRMBCRMB
|
$223.6 | $232.83 | $222.87 | $2.13万 | — | -2.18% |
| 97 |
AEROAerodrome Finance
|
$0.5935 | $0.627 | $0.5895 | $264.96万 | $4.86亿 | -4.51% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 615 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.07万 | $1,594.55万 | -0.18% |
| 151 |
ZENHorizen
|
$5.057 | $5.25 | $4.99 | $113.45万 | $8,234.93万 | -3.14% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 486 |
SHELLMyShell
|
$0.02266 | $0.02423 | $0.02257 | $21.26万 | $640.25万 | -6.09% |
| 686 |
GSBGSB
|
$891.4 | $915.97 | $891.40 | $2.48万 | — | -1.09% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.33万 | $4,012.96万 | -5.71% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Pump.fun _比特币行情
Cosmos _数字货币市值
ZAMA _比特币
Bitcoin _加密货币行情
Bubblemaps _币种排行
Pump.fun _比特币行情
Hyperliquid _BTC行情
TONToken _加密货币行情
EUR _比特币
Ethena _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Official _BTC行情
SKHYB _数字货币市值
Aptos _数字货币市值
Aerodrome _币种排行
Pump.fun _比特币
Aptos _加密货币行情
Solana _以太坊ETH价格
Aster _比特币
Artificial _币种排行
Near Protocol _以太坊ETH价格
BFUSD _比特币
NBISB _比特币
Pudgy Penguins _BTC行情
Nomina _加密货币行情
CRWVB _比特币
Pump.fun _BTC行情
Zcash _加密货币行情
Ondo _BTC行情
Cosmos _比特币行情
Arbitrum _加密货币行情
1000CAT _比特币行情
Worldcoin _加密货币行情
Ondo _加密货币行情
Haedal _数字货币市值
RedStone _BTC行情
BFUSD _数字货币市值
Near Protocol _数字货币市值
Huma Finance _比特币行情
Avalanche _以太坊ETH价格