比特币图表
行情总览
ACT

Act I : The AI Prophecy

ACT · 美元计价
$0.00816
-2.28% ≈ ￥0.053856 (-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.00836
24H 最低$0.00811
今日开盘$0.00835
24H 成交量$7.71万
流通市值$779.29万
24H 涨跌额(-$0.00)
历史最高$0.95
最高日期2024-11-01
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
BANANAS31 $0.005825 -1.59% Coin98C98 $0.01287 -2.50% TensorTNSR $0.0281 -1.75% HIVE $0.0466 -1.27% Theta FuelTFUEL $0.00809 -1.22% ORCLB $131.41 +0.63% KSTRB $17.34 +2.42% Unit 00 - Rei $0.00401 +0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
403 PEOPLE PEOPLEConstitution DAO $0.00668 $0.0069 $0.00665 $24.11万 $3,409.05万 -3.05%
549 ONT ONTOntology $0.04692 $0.0475 $0.04691 $10.22万 $4,308.84万 -0.72%
321 0G 0G0G $0.1669 $0.1735 $0.166 $35.65万 $3,594.90万 -0.18%
184 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
115 CRV CRVCurve DAO Token $0.278 $0.287 $0.2759 $142.21万 $4.46亿 -2.87%
312 TRB TRBTellor $16.77 $16.99 $16.40 $37.30万 $4,481.91万 1.51%
543 CITY CITYManchester City Fan Token $0.269 $0.274 $0.268 $10.58万 $270.26万 -1.47%
83 RSR RSRReserve Rights $0.001505 $0.001629 $0.001488 $217.09万 $9,449.42万 -4.44%
328 LUNC LUNCTerra Classic $0.00004251 $0.00004316 $0.00004247 $34.85万 $2.90亿 -1.46%
692 CRMB CRMBCRMB $229.2 $229.74 $228.63 $3,788.61 — -0.20%
86 AERO AEROAerodrome Finance $0.6351 $0.653 $0.6294 $202.58万 $5.15亿 -1.00%
322 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
506 SSV SSVSSV Network $2.283 $2.32 $2.25 $13.48万 $1,630.24万 0.26%
174 ZEN ZENHorizen $5.3 $5.41 $5.29 $85.50万 $8,696.79万 -1.32%
76 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
272 SHELL SHELLMyShell $0.02396 $0.02509 $0.0234 $46.13万 $647.28万 -3.89%
684 GSB GSBGSB $894.47 $897.80 $893.20 $4,948.60 — 0.04%
172 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
293 AXL AXLAxelar $0.0445 $0.0462 $0.0445 $40.73万 $4,226.45万 -2.84%
302 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%

相关站点

共 40 个
BitTensor _BTC行情 SOXLB _加密货币行情 Cardano _以太坊ETH价格 NVDAB _加密货币行情 INTWB _数字货币市值 GOOGLB _以太坊ETH价格 Cosmos _以太坊ETH价格 RWUSD _加密货币行情 MARSCOIN _比特币行情 Aave _BTC行情 Hedera _数字货币市值 ZAMA _比特币 DODO _比特币 Eigenlayer _BTC行情 USD1 _比特币 Cardano _数字货币市值 TONToken _以太坊ETH价格 Pudgy Penguins _币种排行 THORChain _比特币 United Stables _数字货币市值 Cardano _数字货币市值 Celo _币种排行 NFPrompt _以太坊ETH价格 Aerodrome _比特币 Uniswap _数字货币市值 XRP _比特币 NFPrompt _BTC行情 TRON _比特币 Morpho _比特币行情 Aerodrome _加密货币行情 CRCLB _数字货币市值 Eigenlayer _比特币 USDC _比特币 Solv Protocol _数字货币市值 LayerZero _BTC行情 Litecoin _BTC行情 XRP _BTC行情 Plasma _加密货币行情 Aptos _比特币 NFPrompt _以太坊ETH价格